24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1384
24H 成交量$72.71万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07403 | $0.0777 | $0.07339 | $1,169.52万 | $4,502.47万 | -2.28% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.92万 | $7,866.81万 | 0.25% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 486 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.94万 | $3,932.28万 | -2.62% |
| 298 |
SYNSynapse
|
$0.15603 | $0.16027 | $0.1547 | $39.72万 | $3,422.48万 | -1.66% |
| 142 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $106.85万 | $4.38亿 | -2.51% |
| 39 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1591 | $577.77万 | $4.23亿 | -0.56% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 498 |
MANTAManta Network
|
$0.05867 | $0.06044 | $0.05862 | $14.18万 | $2,854.51万 | -1.78% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.64% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 364 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.66% |
| 467 |
ANIMEAnimecoin
|
$0.002722 | $0.002805 | $0.002717 | $16.69万 | $1,518.00万 | -2.75% |
| 396 |
GRTThe Graph
|
$0.02005 | $0.0207 | $0.02004 | $25.42万 | $1.93亿 | -2.86% |
| 565 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
相关站点
共 40 个
BIO Protocol _加密货币行情
DODO _数字货币市值
COTI _BTC行情
THORChain _比特币行情
RWUSD _加密货币行情
Bitcoin _BTC行情
First Digital _BTC行情
RWUSD _比特币
SOXLB _数字货币市值
Hashflow _比特币
GOOGLB _比特币
牛来 _加密货币行情
Plume _比特币行情
Reserve Rights _以太坊ETH价格
XRP _币种排行
Ondo _加密货币行情
Aptos _数字货币市值
LayerZero _加密货币行情
BitTensor _数字货币市值
Sophon _加密货币行情
Sui _比特币
Sophon _比特币
Starknet _比特币行情
BIO Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _以太坊ETH价格
Plasma _比特币
Arbitrum _数字货币市值
INTCB _加密货币行情
Plasma _比特币
Dash _币种排行
Sophon _加密货币行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Uniswap _BTC行情
Gram _BTC行情
First Digital _比特币
Arbitrum _比特币行情
BNB _比特币行情