24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.0742 | $0.0777 | $0.07401 | $1,182.53万 | $4,658.87万 | -4.23% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.45万 | $7,945.06万 | 0.78% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,662.03 | — | 0.26% |
| 469 |
FLOWFlow
|
$0.02319 | $0.0239 | $0.02317 | $16.38万 | $3,990.50万 | -2.44% |
| 309 |
SYNSynapse
|
$0.15726 | $0.16027 | $0.1547 | $38.88万 | $3,420.87万 | -1.33% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $608.65万 | $4.23亿 | 0.06% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $3,418.46 | — | 0.14% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 421 |
SPYBSPYB
|
$758.19 | $758.58 | $757.24 | $21.75万 | — | 0.10% |
| 351 |
EURIEurite
|
$1.126 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.35% |
| 64 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $305.37万 | $31.87亿 | -0.94% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 388 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.93万 | $1.93亿 | -4.00% |
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
相关站点
共 40 个
Arbitrum _BTC行情
MSTRB _以太坊ETH价格
Solana _比特币行情
INTCB _比特币行情
Nillion _以太坊ETH价格
Vanar Chain _BTC行情
COTI _以太坊ETH价格
Near Protocol _比特币
Holo _以太坊ETH价格
Aerodrome _BTC行情
Celo _比特币行情
Kite _以太坊ETH价格
COTI _数字货币市值
Ripple USD _比特币行情
Filecoin _比特币行情
Holo _比特币
BEAMX _BTC行情
Aave _以太坊ETH价格
Lisk _BTC行情
PancakeSwap _币种排行
TONToken _币种排行
Solana _比特币行情
Reserve Rights _数字货币市值
Tether Gold _数字货币市值
United Stables _加密货币行情
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
Bitcoin _币种排行
CoW Protocol _加密货币行情
Pump.fun _比特币
Chainlink _BTC行情
Filecoin _BTC行情
Near Protocol _币种排行
Solv Protocol _以太坊ETH价格
Injective _BTC行情
Gravity _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _比特币
BitTensor _比特币行情