24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.2014
24H 成交量$83.15万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07346 | $0.07664 | $0.06921 | $1,022.67万 | $4,549.60万 | 0.96% |
| 207 |
FORMFour
|
$0.2077 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.13% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 461 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.33万 | $3,807.46万 | 0.36% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 690 |
MDBBMDBB
|
$328.2 | $343.19 | $312.12 | $3.51万 | — | -2.46% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 463 |
MANTAManta Network
|
$0.05756 | $0.05947 | $0.05489 | $26.99万 | $2,792.67万 | 0.89% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.83万 | — | 3.53% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.45 | $769.79 | $745.09 | $314.34万 | $2,738.44万 | 1.50% |
| 380 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $37.21万 | $2,755.14万 | 0.25% |
| 67 |
HBARHedera Hashgraph
|
$0.07283 | $0.07408 | $0.06753 | $732.11万 | $32.09亿 | 4.40% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 585 |
ANIMEAnimecoin
|
$0.002665 | $0.002718 | $0.002578 | $15.53万 | $1,472.91万 | -0.26% |
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
相关站点
共 40 个
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
USDC _比特币
SNXXB _比特币行情
达世币 _BTC行情
AMDB _比特币行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
Starknet _币种排行
Pendle _以太坊ETH价格
BABAB _币种排行
Pump.fun _比特币行情
KORUB _币种排行
RWUSD _BTC行情
Aave _加密货币行情
Polkadot _以太坊ETH价格
QQQB _币种排行
Celo _数字货币市值
艾达币 _加密货币行情
Initia _加密货币行情
First Digital _币种排行
Injective _加密货币行情
Huma Finance _币种排行
Initia _币种排行
Artificial _数字货币市值
Aave _BTC行情
SNXXB _以太坊ETH价格
Official Trump _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
USD1 _币种排行
BFUSD _以太坊ETH价格
Zama _以太坊ETH价格
KORUB _数字货币市值
瑞波币 _BTC行情
莱特币 _数字货币市值
Arbitrum _加密货币行情