24H 最高$0.234
24H 最低$0.222
今日开盘$0.228
24H 成交量$31.94万
流通市值$154.88万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07335 | $0.07664 | $0.06921 | $1,017.94万 | $4,549.60万 | 3.53% |
| 209 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $81.09万 | $7,870.07万 | 4.80% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.37万 | — | 4.25% |
| 470 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.13万 | $3,807.46万 | 1.50% |
| 275 |
SYNSynapse
|
$0.15535 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 2.31% |
| 79 |
RAYRaydium
|
$1.7568 | $1.79 | $1.48 | $518.65万 | $4.66亿 | 15.69% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $945.59万 | $4.24亿 | 6.24% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.46万 | — | -1.11% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 461 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05489 | $26.69万 | $2,792.67万 | 2.37% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.81万 | — | 3.92% |
| 294 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $53.72万 | $1,223.18万 | 1.82% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.06 | $769.79 | $745.09 | $288.40万 | $2,738.44万 | 2.22% |
| 384 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $35.97万 | $2,755.14万 | 0.13% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06753 | $716.24万 | $32.09亿 | 5.73% |
| 634 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $11.08万 | $1,698.04万 | -3.02% |
| 587 |
ANIMEAnimecoin
|
$0.00267 | $0.002718 | $0.002578 | $14.85万 | $1,472.91万 | 1.02% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.28万 | $1.97亿 | 5.07% |
| 608 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.29万 | $4,013.53万 | 1.82% |
相关站点
共 40 个
BEB _BTC行情
Polygon _比特币
First Digital _BTC行情
Holo _BTC行情
Huma Finance _数字货币市值
应用链 _加密货币行情
Raydium _加密货币行情
Polygon _数字货币市值
Tether Gold _币种排行
Ethena _数字货币市值
Aerodrome _加密货币行情
Virtuals _比特币
以太坊 _以太坊ETH价格
BABAB _币种排行
Ondo _BTC行情
Celo _BTC行情
Hyperliquid _币种排行
Huma Finance _加密货币行情
Aave _数字货币市值
QQQB _加密货币行情
应用链 _加密货币行情
RWUSD _加密货币行情
Aave _以太坊ETH价格
Ripple USD _BTC行情
First Digital _比特币行情
币安币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _币种排行
TQQQB _比特币
Hedera _BTC行情
Gram _币种排行
Artificial _数字货币市值
Raydium _以太坊ETH价格
恒星币 _比特币
KORUB _比特币
Official Trump _比特币行情
Polygon _币种排行
狗币 _比特币
比特现金 _比特币行情
Haedal _数字货币市值