24H 最高$0.1146
24H 最低$0.0995
今日开盘$0.1144
24H 成交量$48.08万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CELOCelo
|
$0.06013 | $0.06561 | $0.05641 | $47.17万 | $3,752.21万 | -8.35% |
| 187 |
FORMFour
|
$0.1718 | $0.1991 | $0.1627 | $109.64万 | $7,094.03万 | -13.67% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01944 | $0.01645 | $66.78万 | $3,124.40万 | -10.91% |
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04108 | $0.0457 | $0.03931 | $63.90万 | $2,056.11万 | -10.11% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 146 |
TSTTest
|
$0.01052 | $0.01175 | $0.0098 | $165.68万 | $1,040.73万 | -10.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.99万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,128.64万 | $25.89亿 | -4.14% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 449 |
ANIMEAnimecoin
|
$0.002071 | $0.002203 | $0.001966 | $27.33万 | $1,166.95万 | -5.99% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01762 | $0.01556 | $123.24万 | $1.59亿 | -6.13% |
| 533 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.88% |