24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07577 | $0.07781 | $0.07414 | $1,209.88万 | $4,658.87万 | -0.25% |
| 175 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.59万 | $7,945.06万 | 3.71% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,876.73 | — | 0.34% |
| 468 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
| 290 |
SYNSynapse
|
$0.15898 | $0.16059 | $0.1547 | $44.55万 | $3,420.87万 | -0.77% |
| 153 |
RAYRaydium
|
$1.611 | $1.66 | $1.60 | $105.36万 | $4.36亿 | -1.91% |
| 36 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 1.18% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 515 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.57% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.95万 | — | 0.18% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.90万 | $2,747.49万 | -0.59% |
| 64 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $322.96万 | $31.87亿 | -0.11% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 453 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.86万 | $1,545.70万 | -1.59% |
| 410 |
GRTThe Graph
|
$0.02039 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.50% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Hyperliquid _数字货币市值
NFPrompt _币种排行
Panther _BTC行情
Pepe _币种排行
Chainlink _BTC行情
Pendle _BTC行情
SOXLB _币种排行
Falcon Finance _数字货币市值
RedStone _以太坊ETH价格
Panther _BTC行情
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Origin _BTC行情
Avalanche _比特币
RedStone _加密货币行情
MSTRB _BTC行情
Nillion _币种排行
Aptos _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Dash _比特币
Dash _币种排行
Falcon Finance _BTC行情
Artificial _加密货币行情
Avalanche _比特币
Pepe _比特币
Kite _比特币
BitTensor _数字货币市值
Worldcoin _数字货币市值
Prometeus _比特币行情
SOXLB _比特币
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Sophon _加密货币行情
Quant _以太坊ETH价格
Stacks _币种排行
Pepe _加密货币行情
Lisk _币种排行
Plume _币种排行
SNDKB _币种排行
Solana _比特币行情