24H 最高$0.00962
24H 最低$0.00936
今日开盘$0.00949
24H 成交量$9.64万
流通市值$1,430.73万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.06683 | $0.07029 | $0.06676 | $497.28万 | $4,079.05万 | -3.73% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.58万 | $7,514.07万 | -0.05% |
| 665 |
JPMBJPMB
|
$334.49 | $335.89 | $334.24 | $7,594.27 | — | -0.24% |
| 540 |
FLOWFlow
|
$0.02054 | $0.0211 | $0.02043 | $9.74万 | $3,485.38万 | -2.00% |
| 483 |
SYNSynapse
|
$0.14174 | $0.14781 | $0.13956 | $13.23万 | $3,072.10万 | -3.65% |
| 82 |
RAYRaydium
|
$1.7994 | $1.83 | $1.74 | $186.04万 | $4.83亿 | 0.91% |
| 51 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $334.08万 | $3.75亿 | -2.05% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,010.59 | — | -0.51% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 533 |
MANTAManta Network
|
$0.05262 | $0.05437 | $0.05254 | $10.48万 | $2,539.57万 | -2.93% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.18 | $58.90 | $2,342.26 | — | 0.03% |
| 344 |
TSTTest
|
$0.01179 | $0.0121 | $0.01165 | $28.17万 | $1,110.29万 | -2.24% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 581 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.66万 | $2,738.44万 | -0.27% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 56 |
HBARHedera Hashgraph
|
$0.06672 | $0.06831 | $0.06654 | $302.97万 | $29.52亿 | -0.67% |
| 600 |
QKCQuarkChain
|
$0.002194 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.61% |
| 489 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $12.76万 | $1,357.07万 | -3.46% |
| 383 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01875 | $22.16万 | $1.80亿 | -1.88% |
| 557 |
SC云储币
|
$0.00068 | $0.000692 | $0.000677 | $8.45万 | $3,836.61万 | -1.02% |
相关站点
共 40 个
Tether Gold _比特币行情
Ondo _币种排行
BEAMX _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
Zama _比特币行情
Avalanche _以太坊ETH价格
莱特币 _比特币
PAX Gold _币种排行
Polygon _加密货币行情
Hedera _加密货币行情
Vanar Chain _加密货币行情
Hedera _以太坊ETH价格
DODO _数字货币市值
达世币 _数字货币市值
Chainlink _比特币行情
EUR _币种排行
JUST _以太坊ETH价格
Solana _比特币
币安币 _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
MegaETH _BTC行情
Aave _币种排行
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _比特币
大零币 _BTC行情
LayerZero _以太坊ETH价格
Polygon _比特币
Ether.fi _BTC行情
狗币 _加密货币行情
RWUSD _比特币行情
Hedera _比特币
Ethena _加密货币行情
Caldera _比特币
Artificial _比特币
Gitcoin _BTC行情
以太坊 _币种排行
Mitosis _数字货币市值