24H 最高$33.19
24H 最低$30.62
今日开盘$31.28
24H 成交量$8.94万
流通市值—
24H 涨跌额($0.83)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CELOCelo
|
$0.06828 | $0.07029 | $0.06816 | $584.77万 | $4,234.24万 | -1.26% |
| 344 |
FORMFour
|
$0.196 | $0.2031 | $0.1941 | $30.81万 | $7,656.62万 | -3.16% |
| 685 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.61万 | $3,633.28万 | -2.35% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05377 | $0.05545 | $0.05337 | $15.03万 | $2,639.98万 | -2.54% |
| 684 |
PYPLBPYPLB
|
$59.07 | $59.80 | $58.90 | $1.45万 | — | -0.62% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.26 | $741.91 | $736.04 | $61.15万 | $2,738.44万 | -0.59% |
| 377 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $26.82万 | $2,734.54万 | -0.14% |
| 56 |
HBARHedera Hashgraph
|
$0.0673 | $0.06898 | $0.06686 | $364.98万 | $30.44亿 | -1.59% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 549 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.28万 | $1,407.48万 | -2.58% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $11.97万 | $3,865.65万 | -0.44% |
相关站点
共 40 个
TONToken _BTC行情
比特现金 _BTC行情
大零币 _以太坊ETH价格
Caldera _比特币
Bubblemaps _加密货币行情
Aave _比特币
LayerZero _比特币
牛来 _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
BFUSD _数字货币市值
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _币种排行
Stacks _比特币行情
StraitsX USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _BTC行情
MarsCoin _以太坊ETH价格
Hashflow _加密货币行情
比特币 _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
牛来 _加密货币行情
大零币 _BTC行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Aave _数字货币市值
EUR _币种排行
Tether Gold _加密货币行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
Act I : The _比特币行情
QQQB _以太坊ETH价格