24H 最高$9.16
24H 最低$8.28
今日开盘$8.556
24H 成交量$1,695.12万
流通市值$37.44亿
24H 涨跌额($0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,025.02万 | $4,549.60万 | 1.91% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.44万 | $7,870.07万 | 3.47% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.63万 | $3,807.46万 | 0.85% |
| 292 |
SYNSynapse
|
$0.15637 | $0.15776 | $0.14823 | $55.02万 | $3,367.73万 | 1.87% |
| 80 |
RAYRaydium
|
$1.7396 | $1.79 | $1.48 | $503.05万 | $4.66亿 | 12.23% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $962.44万 | $4.24亿 | 4.82% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 275 |
TSTTest
|
$0.01296 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.47% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.65 | $769.79 | $745.09 | $319.06万 | $2,738.44万 | 1.63% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.06753 | $712.01万 | $32.09亿 | 4.44% |
| 507 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.30% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 306 |
GRTThe Graph
|
$0.02058 | $0.02108 | $0.01893 | $52.66万 | $1.97亿 | 4.52% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
相关站点
共 40 个
Celo _BTC行情
以太坊 _BTC行情
牛来 _币种排行
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
INTWB _加密货币行情
QQQB _BTC行情
Bubblemaps _数字货币市值
Holo _BTC行情
AAPLB _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _比特币
Bubblemaps _BTC行情
Space and Time _比特币行情
SNXXB _BTC行情
SOXSB _币种排行
比特现金 _数字货币市值
Worldcoin _加密货币行情
Filecoin _币种排行
Pendle _数字货币市值
达世币 _加密货币行情
PancakeSwap _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
SNXXB _比特币
Aptos _比特币行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Aster _数字货币市值
PancakeSwap _加密货币行情
币安币 _比特币行情
达世币 _比特币
BEAMX _比特币行情
Celestia _比特币
Quant _加密货币行情
SOXSB _比特币行情
Polkadot _比特币
TONToken _BTC行情
World Liberty _BTC行情