24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.31万 | $4,549.60万 | 1.27% |
| 207 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.78% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,807.46万 | 0.22% |
| 292 |
SYNSynapse
|
$0.15723 | $0.15766 | $0.14823 | $55.93万 | $3,367.73万 | 1.79% |
| 80 |
RAYRaydium
|
$1.7424 | $1.79 | $1.48 | $501.15万 | $4.66亿 | 12.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1667 | $0.1491 | $965.59万 | $4.24亿 | 3.51% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.51万 | — | -1.71% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 278 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.36万 | $1,223.18万 | -0.08% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $745.09 | $314.74万 | $2,738.44万 | 1.59% |
| 374 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.29万 | $2,755.14万 | 0.30% |
| 67 |
HBARHedera Hashgraph
|
$0.07287 | $0.07408 | $0.06753 | $731.20万 | $32.09亿 | 4.31% |
| 512 |
QKCQuarkChain
|
$0.002342 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.69% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.82万 | $1.97亿 | 3.91% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
相关站点
共 40 个
First Digital _比特币
Aster _加密货币行情
SOXSB _币种排行
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _BTC行情
SOXSB _币种排行
牛来 _以太坊ETH价格
Initia _BTC行情
BFUSD _加密货币行情
BEB _以太坊ETH价格
大零币 _加密货币行情
Aave _比特币行情
Haedal _币种排行
Ethena _比特币行情
Stacks _加密货币行情
瑞波币 _币种排行
Chainlink _BTC行情
Avalanche _BTC行情
比特币 _币种排行
Initia _比特币
Ethena _数字货币市值
Uniswap _BTC行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _比特币
牛来 _加密货币行情
LayerZero _比特币行情
Stacks _以太坊ETH价格
Raydium _比特币
恒星币 _BTC行情
PAX Gold _BTC行情
Pump.fun _比特币
以太坊 _BTC行情
MarsCoin _比特币行情
Aerodrome _BTC行情
Gram _BTC行情
Injective _以太坊ETH价格
Filecoin _加密货币行情