24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CELOCelo
|
$0.06451 | $0.06554 | $0.06007 | $280.58万 | $3,906.11万 | -1.57% |
| 274 |
FORMFour
|
$0.199 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.15% |
| 688 |
JPMBJPMB
|
$340.24 | $340.25 | $333.31 | $1.14万 | — | 1.56% |
| 568 |
FLOWFlow
|
$0.0202 | $0.0205 | $0.01902 | $16.89万 | $3,430.71万 | -1.37% |
| 499 |
SYNSynapse
|
$0.13915 | $0.14568 | $0.13329 | $23.37万 | $3,083.18万 | -3.23% |
| 101 |
RAYRaydium
|
$1.7459 | $1.80 | $1.64 | $247.89万 | $4.68亿 | -2.04% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.11万 | $3.67亿 | -1.12% |
| 680 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.28万 | — | 0.80% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 466 |
MANTAManta Network
|
$0.05055 | $0.05242 | $0.04812 | $26.87万 | $2,455.24万 | -3.38% |
| 690 |
PYPLBPYPLB
|
$59.74 | $60.02 | $58.85 | $1.01万 | — | 0.98% |
| 250 |
TSTTest
|
$0.01199 | $0.01218 | $0.01074 | $64.42万 | $1,084.77万 | 1.70% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.15 | $742.04 | $732.15 | $106.74万 | $2,738.44万 | 0.62% |
| 164 |
EURIEurite
|
$1.1338 | $1.14 | $1.11 | $108.80万 | $2,762.37万 | 1.68% |
| 64 |
HBARHedera Hashgraph
|
$0.06712 | $0.06759 | $0.06421 | $547.87万 | $29.35亿 | 0.34% |
| 664 |
QKCQuarkChain
|
$0.002125 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.88% |
| 524 |
ANIMEAnimecoin
|
$0.002396 | $0.002474 | $0.002323 | $20.92万 | $1,349.14万 | -2.40% |
| 240 |
GRTThe Graph
|
$0.01809 | $0.0188 | $0.01775 | $67.86万 | $1.76亿 | -3.31% |
| 591 |
SC云储币
|
$0.000655 | $0.000689 | $0.000616 | $13.95万 | $3,783.89万 | -4.10% |
相关站点
共 40 个
Ripple USD _币种排行
牛来 _BTC行情
Solana _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _比特币
Ether.fi _币种排行
ONEchain _比特币
以太坊 _币种排行
Virtuals _比特币行情
SNXXB _BTC行情
瑞波币 _比特币
Gram _比特币行情
KORUB _比特币行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Gains Network _比特币
BFUSD _数字货币市值
Ondo _比特币
Gram _数字货币市值
以太坊 _比特币行情
Render _以太坊ETH价格
Sui _数字货币市值
Celo _比特币
Hyperliquid _比特币
Avalanche _比特币
PAX Gold _币种排行
SOXSB _加密货币行情
First Digital _数字货币市值
Near Protocol _币种排行
Hedera _BTC行情
Render _比特币
Ondo _比特币行情
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _币种排行
Sui _BTC行情