24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$168.94万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 354 |
SYNSynapse
|
$0.15352 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.58% |
| 118 |
RAYRaydium
|
$1.5463 | $1.59 | $1.50 | $174.73万 | $4.15亿 | -2.06% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.64万 | $4.05亿 | -1.14% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 276 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.09万 | $2,763.44万 | -0.59% |
| 678 |
PYPLBPYPLB
|
$58.73 | $59.21 | $57.34 | $3.35万 | — | 2.12% |
| 358 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $37.41万 | $1,200.28万 | -0.85% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
SPYBSPYB
|
$753.63 | $764.67 | $750.64 | $165.87万 | — | -0.89% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 686 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.01万 | $1,669.62万 | -0.68% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01997 | $0.01919 | $39.75万 | $1.87亿 | -0.56% |
| 525 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $18.32万 | $4,128.77万 | -1.11% |
相关站点
共 40 个
Solana _加密货币行情
Artificial _比特币行情
AAPLB _以太坊ETH价格
LITEB _币种排行
牛来 _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币
Aptos _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _BTC行情
RWUSD _比特币
Aerodrome _BTC行情
Caldera _加密货币行情
Acet _比特币
Caldera _BTC行情
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Celo _币种排行
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
USDC _比特币行情
XRP _以太坊ETH价格
Ethena _比特币
Nomina _以太坊ETH价格
USDC _币种排行
BEAMX _以太坊ETH价格
Caldera _BTC行情
PAX Gold _比特币行情
AMDB _BTC行情
Vanar Chain _比特币
First Digital _币种排行
Ripple USD _加密货币行情
Ondo _比特币行情
Arbitrum _比特币
Pepe _加密货币行情
Acet _数字货币市值
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _数字货币市值