24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07407 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.30% |
| 159 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.29% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.44万 | $3,932.28万 | -2.79% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 495 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 354 |
EURIEurite
|
$1.1213 | $1.14 | $1.12 | $29.52万 | $2,753.47万 | -0.88% |
| 68 |
HBARHedera Hashgraph
|
$0.0715 | $0.07249 | $0.07117 | $276.99万 | $31.78亿 | -0.86% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.57万 | $1,518.00万 | -2.49% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Gitcoin _比特币行情
Quant _比特币
Zcash _币种排行
INTWB _加密货币行情
Gitcoin _BTC行情
Holo _比特币行情
Quant _比特币
PancakeSwap _币种排行
Eigenlayer _比特币
Zcash _比特币
SNDKB _比特币
Vanar Chain _币种排行
Solana _比特币
First Digital _币种排行
Arbitrum _BTC行情
PAX Gold _比特币行情
Nillion _BTC行情
INTCB _以太坊ETH价格
Gravity _比特币
TONToken _BTC行情
TRON _加密货币行情
Aave _以太坊ETH价格
Artificial _数字货币市值
MARSCOIN _数字货币市值
Solana _比特币
Filecoin _币种排行
Official _比特币行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
Ripple USD _BTC行情
Celestia _币种排行
Pudgy Penguins _币种排行
Artificial _BTC行情
CoW Protocol _比特币
Bitcoin _比特币
Injective _比特币行情
Worldcoin _BTC行情
Aave _比特币
MSTRB _币种排行