24H 最高$20.94
24H 最低$20.30
今日开盘$20.88
24H 成交量$32.66万
流通市值$2.00亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07439 | $0.07781 | $0.07414 | $1,179.41万 | $4,658.87万 | -3.59% |
| 176 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $87.02万 | $7,945.06万 | 0.83% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 474 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02319 | $16.30万 | $3,990.50万 | -2.81% |
| 304 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.14% |
| 148 |
RAYRaydium
|
$1.6201 | $1.66 | $1.60 | $106.19万 | $4.36亿 | -1.98% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $623.35万 | $4.23亿 | -0.49% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 285 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.28万 | $1,268.56万 | -1.41% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 421 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 351 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $31.77万 | $2,747.49万 | -0.41% |
| 63 |
HBARHedera Hashgraph
|
$0.07189 | $0.07262 | $0.0715 | $315.54万 | $31.87亿 | -0.40% |
| 593 |
QKCQuarkChain
|
$0.002359 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.34% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 389 |
GRTThe Graph
|
$0.02021 | $0.02103 | $0.02012 | $26.25万 | $1.93亿 | -3.85% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
相关站点
共 40 个
Prometeus _比特币
ZAMA _币种排行
NVDAB _以太坊ETH价格
BEAMX _比特币
Solana _以太坊ETH价格
INTCB _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
Power Ledger _加密货币行情
Solv Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _比特币
Stacks _数字货币市值
SOXLB _BTC行情
Arbitrum _比特币
Zcash _BTC行情
Bitcoin Cash _BTC行情
TRON _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _比特币行情
Panther _BTC行情
Pump.fun _比特币
COTI _以太坊ETH价格
Injective _币种排行
Plume _加密货币行情
Gitcoin _BTC行情
USDC _BTC行情
Nillion _加密货币行情
Worldcoin _币种排行
DODO _以太坊ETH价格
BitTensor _BTC行情
PancakeSwap _BTC行情
Starknet _币种排行
ZAMA _币种排行
ZAMA _加密货币行情
Hyperliquid _比特币
Origin _数字货币市值
Filecoin _币种排行
Pump.fun _加密货币行情
Sui _币种排行