24H 最高$0.2697
24H 最低$0.2605
今日开盘$0.2691
24H 成交量$199.46万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07212 | $0.07417 | $0.07093 | $1,064.58万 | $4,427.29万 | 1.16% |
| 306 |
FORMFour
|
$0.2011 | $0.2047 | $0.1965 | $45.00万 | $7,694.67万 | -0.25% |
| 693 |
JPMBJPMB
|
$337.13 | $342.69 | $336.27 | $1.60万 | — | -1.34% |
| 489 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.33万 | $3,835.49万 | 1.26% |
| 390 |
SYNSynapse
|
$0.15441 | $0.15541 | $0.1484 | $31.36万 | $3,377.65万 | 0.86% |
| 114 |
RAYRaydium
|
$1.5575 | $1.57 | $1.50 | $179.34万 | $4.22亿 | 1.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $525.80万 | $3.57亿 | -0.32% |
| 686 |
MDBBMDBB
|
$336.23 | $341.45 | $322.18 | $2.73万 | — | -1.47% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
| 687 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.59万 | — | 0.09% |
| 346 |
TSTTest
|
$0.01279 | $0.0129 | $0.01233 | $37.54万 | $1,200.28万 | 1.03% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 202 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.35 | $760.15 | $750.64 | $77.33万 | $2,738.44万 | -0.35% |
| 354 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.49万 | $3,652.39万 | -0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06955 | $0.07068 | $0.06887 | $309.64万 | $30.87亿 | -0.33% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 1.83% |
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,469.96万 | 0.94% |
| 339 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $38.79万 | $2.16亿 | 0.41% |
| 521 |
SC云储币
|
$0.000717 | $0.000738 | $0.000689 | $17.34万 | $3,569.05万 | -2.58% |
相关站点
共 40 个
Hashflow _币种排行
Cosmos Hub _加密货币行情
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
Starknet _比特币行情
MarsCoin _比特币行情
币安币 _比特币
Aave _BTC行情
United Stables _数字货币市值
1000CAT _BTC行情
币安币 _数字货币市值
以太坊 _比特币
Gitcoin _数字货币市值
达世币 _数字货币市值
Aster _以太坊ETH价格
MegaETH _加密货币行情
应用链 _币种排行
Artificial _币种排行
QQQB _比特币行情
KORUB _以太坊ETH价格
Hashflow _BTC行情
比特币 _币种排行
Initia _币种排行
Arbitrum _加密货币行情
Worldcoin _比特币
MarsCoin _币种排行
BMNRB _比特币行情
Ethena USDe _币种排行
Uniswap _币种排行
狗币 _数字货币市值
Solana _币种排行
Arbitrum _加密货币行情
Ethena _比特币行情
Huma Finance _比特币
Holo _BTC行情
Chainlink _BTC行情
Holo _比特币行情
TQQQB _BTC行情
AAPLB _币种排行
艾达币 _比特币行情