24H 最高$58.03
24H 最低$49.52
今日开盘$56.4
24H 成交量$366.16万
流通市值—
24H 涨跌额(-$5.22)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07221 | $0.07327 | $0.07069 | $1,044.84万 | $4,342.02万 | -1.18% |
| 196 |
FORMFour
|
$0.2023 | $0.2108 | $0.1965 | $79.68万 | $7,739.47万 | -4.03% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 466 |
FLOWFlow
|
$0.02254 | $0.0226 | $0.02178 | $23.55万 | $3,765.32万 | 0.22% |
| 331 |
SYNSynapse
|
$0.153 | $0.15911 | $0.1484 | $41.13万 | $3,359.78万 | -2.68% |
| 123 |
RAYRaydium
|
$1.5393 | $1.60 | $1.50 | $161.37万 | $4.15亿 | -3.75% |
| 62 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1602 | $0.1526 | $556.65万 | $4.05亿 | -2.95% |
| 676 |
MDBBMDBB
|
$323.41 | $358.61 | $322.54 | $3.42万 | — | -9.82% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 250 |
MANTAManta Network
|
$0.0572 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.90% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.52万 | — | 2.99% |
| 349 |
TSTTest
|
$0.01276 | $0.01316 | $0.01233 | $38.30万 | $1,200.28万 | -3.04% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
SPYBSPYB
|
$752.2 | $764.67 | $750.64 | $161.41万 | — | -1.05% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.03万 | $2,744.33万 | -0.37% |
| 80 |
HBARHedera Hashgraph
|
$0.07013 | $0.07135 | $0.06887 | $365.31万 | $30.99亿 | -1.52% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.09% |
| 521 |
ANIMEAnimecoin
|
$0.002685 | $0.002699 | $0.002609 | $18.07万 | $1,469.96万 | 0.15% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 552 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.40万 | $4,128.77万 | -0.28% |
相关站点
共 40 个
Gram _比特币行情
Cosmos _比特币
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stellar _币种排行
Aptos _币种排行
Cardano _加密货币行情
Celestia _比特币行情
Ethereum _币种排行
Ethena USDe _加密货币行情
SNXXB _加密货币行情
INTWB _BTC行情
MARSCOIN _加密货币行情
First Digital _比特币
BitTensor _币种排行
Official _加密货币行情
Hashflow _比特币行情
Hedera _数字货币市值
TRON _比特币行情
Huma Finance _数字货币市值
Stellar _以太坊ETH价格
Caldera _比特币
Dogecoin _币种排行
Ondo _BTC行情
Hedera _数字货币市值
Official _比特币
Tether Gold _BTC行情
Haedal _币种排行
TSLAB _比特币行情
Celo _BTC行情
INTWB _BTC行情
INTCB _BTC行情
BEAMX _比特币
BitTensor _币种排行
Artificial _数字货币市值
Quant _比特币行情
Official _币种排行
Bitcoin _币种排行
MegaETH _加密货币行情
Lisk _币种排行