24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$3.06万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07421 | $0.07781 | $0.07406 | $1,178.64万 | $4,658.87万 | -3.84% |
| 176 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $86.56万 | $7,945.06万 | 0.34% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,663.36 | — | 0.13% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.32万 | $3,990.50万 | -2.52% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,420.87万 | -1.20% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.36亿 | -1.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $4.23亿 | -0.49% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 506 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.68万 | $2,876.71万 | -1.26% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 283 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.48% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.67 | $21.91万 | — | 0.19% |
| 351 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.82万 | $2,747.49万 | -0.51% |
| 63 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $313.43万 | $31.87亿 | -0.18% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,742.52万 | -1.96% |
| 457 |
ANIMEAnimecoin
|
$0.002753 | $0.002826 | $0.002746 | $17.85万 | $1,545.70万 | -2.41% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $1.93亿 | -3.71% |
| 570 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.37万 | $4,229.06万 | -1.19% |
相关站点
共 40 个
Aerodrome _比特币行情
Aerodrome _数字货币市值
Stellar _比特币行情
BUSD _比特币
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Starknet _BTC行情
INTCB _BTC行情
Filecoin _加密货币行情
牛来 _BTC行情
Cosmos _数字货币市值
INTWB _币种排行
COTI _币种排行
Bubblemaps _BTC行情
Zcash _加密货币行情
Power Ledger _比特币
Dash _加密货币行情
XRP _比特币行情
Caldera _数字货币市值
First Digital _数字货币市值
INTCB _币种排行
Gitcoin _加密货币行情
ZAMA _数字货币市值
Caldera _币种排行
SuperVerse _BTC行情
MSTRB _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _BTC行情
Worldcoin _加密货币行情
MSTRB _比特币
Nillion _BTC行情
Reserve Rights _BTC行情
Ripple USD _BTC行情
Zcash _数字货币市值
Artificial _以太坊ETH价格
NVDAB _数字货币市值
BUSD _币种排行