24H 最高$49.48
24H 最低$47.72
今日开盘$48.42
24H 成交量$215.52万
流通市值$6.33亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,197.41万 | $4,658.87万 | -0.49% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.35万 | $7,945.06万 | 2.95% |
| 695 |
JPMBJPMB
|
$337.81 | $338.79 | $337.07 | $2,918.56 | — | 0.14% |
| 470 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.71万 | $3,990.50万 | -1.27% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,420.87万 | -1.54% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.36亿 | -1.96% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $4.23亿 | 0.93% |
| 693 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 515 |
MANTAManta Network
|
$0.05983 | $0.06044 | $0.05937 | $13.80万 | $2,876.71万 | 0.25% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,362.07 | — | 0.18% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.75万 | — | 0.17% |
| 356 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.39万 | $2,747.49万 | -0.73% |
| 65 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $323.28万 | $31.87亿 | 0.13% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.59% |
| 458 |
ANIMEAnimecoin
|
$0.002766 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -1.92% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $1.93亿 | -1.59% |
| 568 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.82万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Chainlink _币种排行
Lisk _币种排行
Nillion _以太坊ETH价格
CoW Protocol _BTC行情
Quant _以太坊ETH价格
Initia _BTC行情
MARSCOIN _以太坊ETH价格
Dash _加密货币行情
OFFICIAL TRUMP _加密货币行情
Panther _币种排行
Bubblemaps _加密货币行情
SuperVerse _比特币
Solana _数字货币市值
Dogecoin _比特币
Amp _比特币行情
CRCLB _比特币
Plasma _BTC行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _比特币
Power Ledger _币种排行
Prometeus _数字货币市值
SNDKB _币种排行
Hyperliquid _比特币行情
SuperRare _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _币种排行
Ripple USD _币种排行
USD1 _BTC行情
MARSCOIN _比特币
Stellar _加密货币行情
United Stables _数字货币市值
Lisk _以太坊ETH价格
SuperRare _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _比特币
Starknet _币种排行
Tether Gold _数字货币市值
BitTensor _加密货币行情
CoW Protocol _比特币行情