24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$660.60万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CELOCelo
|
$0.06661 | $0.06755 | $0.06508 | $47.05万 | $4,018.66万 | 1.65% |
| 297 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.32万 | $7,523.33万 | 0.30% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 530 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.40万 | $3,453.99万 | 0.34% |
| 147 |
SYNSynapse
|
$0.13018 | $0.14347 | $0.12727 | $134.79万 | $2,877.13万 | -1.57% |
| 116 |
RAYRaydium
|
$1.6349 | $1.71 | $1.61 | $188.77万 | $4.44亿 | -3.58% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $750.53万 | $3.70亿 | 1.38% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 381 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.0495 | $34.55万 | $2,417.08万 | -3.12% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 120 |
TSTTest
|
$0.01217 | $0.01284 | $0.0118 | $179.35万 | $1,140.87万 | -4.85% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.46 | $755.87 | $745.63 | $114.56万 | $2,738.44万 | 0.05% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.09万 | $2,732.23万 | -0.57% |
| 67 |
HBARHedera Hashgraph
|
$0.06573 | $0.06748 | $0.06478 | $574.36万 | $29.03亿 | -2.22% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.00% |
| 563 |
ANIMEAnimecoin
|
$0.002379 | $0.002462 | $0.002354 | $16.64万 | $1,314.94万 | -0.50% |
| 221 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -3.72% |
| 608 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.75万 | $3,567.14万 | -2.27% |
相关站点
共 40 个
Internet _加密货币行情
United Stables _BTC行情
BitTensor _比特币行情
United Stables _以太坊ETH价格
QQQB _币种排行
Official _比特币
狗币 _比特币行情
Act I : The _BTC行情
USD1 _比特币行情
Holo _数字货币市值
Ethena USDe _比特币
Artificial _币种排行
Aerodrome _比特币行情
BENQI _币种排行
牛来 _以太坊ETH价格
Wrapped _加密货币行情
Ondo _比特币
United Stables _币种排行
Bubblemaps _比特币行情
Avalanche _数字货币市值
Sui _加密货币行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币
EUR _加密货币行情
牛来 _数字货币市值
PAX Gold _BTC行情
Ether.fi _比特币
莱特币 _比特币行情
Shiba Inu _数字货币市值
Midnight _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币
恒星币 _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币
United Stables _数字货币市值
RWUSD _BTC行情
Arbitrum _BTC行情