24H 最高$0.07032
24H 最低$0.06659
今日开盘$0.07003
24H 成交量$3,449.14万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $45.84万 | $4,018.66万 | 0.26% |
| 305 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $48.98万 | $7,523.33万 | -0.15% |
| 695 |
JPMBJPMB
|
$342.72 | $346.64 | $341.44 | $1.61万 | — | -0.41% |
| 518 |
FLOWFlow
|
$0.02008 | $0.02095 | $0.01992 | $20.51万 | $3,453.99万 | -1.13% |
| 148 |
SYNSynapse
|
$0.12933 | $0.14347 | $0.12727 | $132.38万 | $2,877.13万 | -4.12% |
| 116 |
RAYRaydium
|
$1.6221 | $1.71 | $1.61 | $185.82万 | $4.44亿 | -4.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $760.24万 | $3.70亿 | -0.14% |
| 691 |
MDBBMDBB
|
$339.26 | $339.56 | $319.01 | $2.07万 | — | 3.61% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 391 |
MANTAManta Network
|
$0.04944 | $0.05219 | $0.04928 | $34.14万 | $2,417.08万 | -3.98% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.85万 | — | -2.39% |
| 126 |
TSTTest
|
$0.01213 | $0.0128 | $0.0118 | $168.59万 | $1,140.87万 | -3.04% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.79 | $745.63 | $92.15万 | $2,738.44万 | -0.01% |
| 464 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $25.91万 | $2,732.23万 | -0.63% |
| 67 |
HBARHedera Hashgraph
|
$0.06516 | $0.06747 | $0.06478 | $571.65万 | $29.03亿 | -2.83% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 557 |
ANIMEAnimecoin
|
$0.002351 | $0.002462 | $0.002344 | $17.25万 | $1,314.94万 | -2.12% |
| 231 |
GRTThe Graph
|
$0.01744 | $0.01847 | $0.01736 | $75.49万 | $1.68亿 | -4.65% |
| 604 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $12.08万 | $3,567.14万 | -3.32% |
相关站点
共 40 个
狗币 _加密货币行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情
USD.AI _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _比特币
ONEchain _比特币
RWUSD _比特币行情
Ethena USDe _比特币行情
Act I : The _比特币
BitTensor _比特币
瑞波币 _以太坊ETH价格
USD.AI _BTC行情
USDC _数字货币市值
Official _数字货币市值
Tether Gold _加密货币行情
BENQI _比特币行情
BEB _BTC行情
ONEchain _比特币
NBISB _数字货币市值
StraitsX USD _以太坊ETH价格
Holo _加密货币行情
Pump.fun _BTC行情
BitTensor _比特币行情
MegaETH _加密货币行情
Prometeus _BTC行情
StraitsX USD _以太坊ETH价格
BENQI _BTC行情
NFPrompt _加密货币行情
MegaETH _币种排行
BitTensor _数字货币市值
PAX Gold _加密货币行情
Arbitrum _BTC行情
Particle _BTC行情
达世币 _比特币行情
Solana _币种排行
ONEchain _币种排行
Quant _数字货币市值
Solana _比特币