24H 最高$0.00003206
24H 最低$0.00002868
今日开盘$0.00002928
24H 成交量$43.15万
流通市值$1,586.53万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CELOCelo
|
$0.06524 | $0.06681 | $0.06211 | $76.85万 | $4,007.80万 | 3.62% |
| 380 |
FORMFour
|
$0.1985 | $0.2037 | $0.1912 | $35.52万 | $7,638.76万 | 1.95% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 569 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.63% |
| 470 |
SYNSynapse
|
$0.13757 | $0.14491 | $0.13641 | $24.36万 | $3,097.50万 | -1.02% |
| 101 |
RAYRaydium
|
$1.7559 | $1.81 | $1.65 | $246.93万 | $4.77亿 | 4.03% |
| 61 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $698.59万 | $3.77亿 | 2.43% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05079 | $0.05267 | $0.04888 | $25.99万 | $2,467.54万 | 2.05% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.57万 | $1,284.23万 | 16.64% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.9 | $755.88 | $734.94 | $170.76万 | $2,738.44万 | 2.26% |
| 246 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $65.23万 | $2,748.47万 | 0.43% |
| 67 |
HBARHedera Hashgraph
|
$0.06679 | $0.06892 | $0.06519 | $575.64万 | $30.03亿 | 0.98% |
| 679 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.84% |
| 502 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.06万 | $1,347.28万 | -0.42% |
| 275 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $56.81万 | $1.77亿 | -0.76% |
| 599 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.35% |
相关站点
共 40 个
Polkadot _BTC行情
Avalanche _加密货币行情
恒星币 _比特币
SNXXB _币种排行
DRAMB _比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币
NFPrompt _BTC行情
SOXSB _比特币
Pepe _币种排行
Gains Network _数字货币市值
Ondo _加密货币行情
Sign _加密货币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _加密货币行情
EUR _比特币行情
Holo _比特币
Artificial _币种排行
Aptos _以太坊ETH价格
比特现金 _比特币
USD.AI _币种排行
以太坊 _加密货币行情
QQQB _币种排行
Gram _比特币
Chainlink _数字货币市值
USD1 _BTC行情
Zama _币种排行
牛来 _比特币
狗币 _比特币
币安币 _币种排行
Ondo _比特币
MarsCoin _币种排行
Sign _数字货币市值
Official _以太坊ETH价格
StraitsX USD _BTC行情
Gram _比特币
QQQB _比特币行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
波场 _比特币