24H 最高$0.0651
24H 最低$0.0597
今日开盘$0.0638
24H 成交量$35.97万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CELOCelo
|
$0.05899 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.76% |
| 179 |
FORMFour
|
$0.1682 | $0.1982 | $0.1627 | $113.54万 | $7,094.03万 | -15.14% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 254 |
FLOWFlow
|
$0.01693 | $0.01929 | $0.01645 | $65.94万 | $3,124.40万 | -11.82% |
| 385 |
SYNSynapse
|
$0.11239 | $0.1153 | $0.1044 | $35.01万 | $2,413.84万 | -0.89% |
| 87 |
RAYRaydium
|
$1.3622 | $1.46 | $1.30 | $379.78万 | $3.79亿 | -5.63% |
| 49 |
FETArtificial Superintelligence A
|
$0.1298 | $0.142 | $0.1209 | $1,157.66万 | $3.46亿 | -8.01% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.0407 | $0.04494 | $0.03931 | $60.07万 | $2,056.11万 | -9.03% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.29万 | $1,040.73万 | -11.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.31 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.32% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.59万 | $2,698.23万 | -0.26% |
| 53 |
HBARHedera Hashgraph
|
$0.05657 | $0.06058 | $0.05484 | $1,107.49万 | $25.89亿 | -5.69% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.82% |
| 448 |
ANIMEAnimecoin
|
$0.002041 | $0.002193 | $0.001966 | $27.05万 | $1,166.95万 | -6.16% |
| 176 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -5.11% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -7.26% |