24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10345
24H 成交量$31.15万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 356 |
SYNSynapse
|
$0.15435 | $0.15839 | $0.1484 | $37.57万 | $3,359.78万 | -1.78% |
| 116 |
RAYRaydium
|
$1.5505 | $1.59 | $1.50 | $175.29万 | $4.15亿 | -2.26% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $584.49万 | $4.05亿 | -1.13% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 278 |
MANTAManta Network
|
$0.05758 | $0.05844 | $0.05507 | $52.90万 | $2,763.44万 | -0.84% |
| 683 |
PYPLBPYPLB
|
$58.57 | $59.21 | $57.81 | $3.07万 | — | 1.11% |
| 365 |
TSTTest
|
$0.01286 | $0.01294 | $0.01233 | $36.47万 | $1,200.28万 | -0.08% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 686 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.51% |
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.63万 | $1.87亿 | -0.35% |
| 514 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
相关站点
共 40 个
First Digital _BTC行情
BEAMX _加密货币行情
Ripple USD _比特币
Hedera _币种排行
Bitcoin Cash _比特币
Pepe _比特币行情
CRCLB _比特币行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
SNDKB _比特币
THORChain _比特币行情
TSLAB _以太坊ETH价格
SOXLB _数字货币市值
AAPLB _比特币
Caldera _数字货币市值
Initia _以太坊ETH价格
Plasma _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _比特币
Caldera _比特币行情
BNB _以太坊ETH价格
Nomina _比特币
Filecoin _币种排行
RWUSD _以太坊ETH价格
LayerZero _币种排行
Chainlink _数字货币市值
Tether Gold _BTC行情
Ethena USDe _比特币行情
Gram _BTC行情
Bubblemaps _加密货币行情
SOXLB _比特币行情
Ethena _以太坊ETH价格
Acet _加密货币行情
INTWB _数字货币市值
Bitcoin Cash _比特币
Caldera _币种排行
KORUB _比特币
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情