24H 最高$0.93
24H 最低$0.86
今日开盘$0.91
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CELOCelo
|
$0.06588 | $0.06596 | $0.06007 | $255.75万 | $3,906.11万 | 1.67% |
| 271 |
FORMFour
|
$0.2021 | $0.2037 | $0.1858 | $60.23万 | $7,370.25万 | 2.23% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.59% |
| 567 |
FLOWFlow
|
$0.02058 | $0.0207 | $0.01902 | $17.61万 | $3,430.71万 | 1.43% |
| 506 |
SYNSynapse
|
$0.14208 | $0.14396 | $0.13329 | $22.68万 | $3,083.18万 | -0.34% |
| 94 |
RAYRaydium
|
$1.7775 | $1.79 | $1.64 | $267.35万 | $4.68亿 | 0.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1452 | $0.1344 | $887.36万 | $3.67亿 | 1.19% |
| 680 |
MDBBMDBB
|
$315.07 | $321.91 | $308.63 | $2.43万 | — | 0.73% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 443 |
MANTAManta Network
|
$0.05149 | $0.05194 | $0.04812 | $29.51万 | $2,455.24万 | -0.64% |
| 690 |
PYPLBPYPLB
|
$59.86 | $60.02 | $58.85 | $1.12万 | — | 1.20% |
| 89 |
TSTTest
|
$0.0148 | $0.01566 | $0.01074 | $330.24万 | $1,084.77万 | 27.04% |
| 404 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.06 | $743.84 | $732.15 | $122.08万 | $2,738.44万 | 0.84% |
| 157 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.40% |
| 62 |
HBARHedera Hashgraph
|
$0.06872 | $0.06892 | $0.06421 | $587.98万 | $29.35亿 | 2.78% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
| 520 |
ANIMEAnimecoin
|
$0.002444 | $0.002465 | $0.002323 | $21.52万 | $1,349.14万 | -0.85% |
| 240 |
GRTThe Graph
|
$0.01857 | $0.0188 | $0.01775 | $69.53万 | $1.76亿 | -0.22% |
| 597 |
SC云储币
|
$0.000669 | $0.000689 | $0.000616 | $13.78万 | $3,783.89万 | -1.47% |
相关站点
共 40 个
瑞波币 _比特币行情
First Neiro _以太坊ETH价格
Bubblemaps _币种排行
Pepe _BTC行情
Huma Finance _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
Solana _币种排行
Ethena _比特币行情
Solana _加密货币行情
First Neiro _加密货币行情
EUR _加密货币行情
BFUSD _加密货币行情
瑞波币 _币种排行
Starknet _比特币
Near Protocol _币种排行
TONToken _BTC行情
TONToken _BTC行情
Tether Gold _比特币
Gitcoin _币种排行
狗币 _数字货币市值
Uniswap _比特币行情
达世币 _比特币行情
Holo _以太坊ETH价格
Zilliqa _数字货币市值
Gains Network _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _数字货币市值
NEXPACE _加密货币行情
Aave _BTC行情
币安币 _比特币
波场 _币种排行
Worldcoin _比特币行情
波场 _比特币
艾达币 _加密货币行情
瑞波币 _加密货币行情
币安币 _比特币
Initia _币种排行
比特币 _比特币行情