24H 最高$1.07
24H 最低$1.00
今日开盘$1.055
24H 成交量$597.77万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
CELOCelo
|
$0.06331 | $0.06728 | $0.06007 | $368.32万 | $3,906.11万 | -5.85% |
| 245 |
FORMFour
|
$0.197 | $0.2028 | $0.1858 | $59.23万 | $7,370.25万 | -0.56% |
| 689 |
JPMBJPMB
|
$337.49 | $338.00 | $333.31 | $7,241.06 | — | 0.75% |
| 565 |
FLOWFlow
|
$0.01994 | $0.02063 | $0.01902 | $14.37万 | $3,430.71万 | -3.06% |
| 498 |
SYNSynapse
|
$0.1399 | $0.14568 | $0.13329 | $19.85万 | $3,083.18万 | -1.26% |
| 97 |
RAYRaydium
|
$1.7083 | $1.82 | $1.64 | $213.37万 | $4.68亿 | -5.14% |
| 50 |
FETArtificial Superintelligence A
|
$0.142 | $0.1443 | $0.1344 | $690.85万 | $3.67亿 | -1.39% |
| 676 |
MDBBMDBB
|
$315.65 | $318.07 | $309.13 | $1.56万 | — | 1.10% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 483 |
MANTAManta Network
|
$0.04996 | $0.05294 | $0.04812 | $21.67万 | $2,455.24万 | -5.43% |
| 694 |
PYPLBPYPLB
|
$59.56 | $59.65 | $58.85 | $4,739.80 | — | 0.90% |
| 307 |
TSTTest
|
$0.01147 | $0.01207 | $0.01074 | $44.30万 | $1,084.77万 | -2.88% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.85 | $741.35 | $726.89 | $92.41万 | $2,738.44万 | 0.71% |
| 184 |
EURIEurite
|
$1.1184 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.35% |
| 61 |
HBARHedera Hashgraph
|
$0.06675 | $0.0672 | $0.06421 | $432.12万 | $29.35亿 | -0.15% |
| 653 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.37万 | $1,579.52万 | -3.06% |
| 548 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002342 | $15.78万 | $1,349.14万 | -3.01% |
| 252 |
GRTThe Graph
|
$0.0185 | $0.01885 | $0.01775 | $57.29万 | $1.76亿 | -1.86% |
| 611 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.30万 | $3,783.89万 | -1.47% |
相关站点
共 40 个
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
Official _比特币行情
Near Protocol _比特币行情
Near Protocol _BTC行情
First Neiro _加密货币行情
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
Ethena _BTC行情
大零币 _数字货币市值
Polkadot _比特币
Hedera _以太坊ETH价格
Vanar Chain _比特币
TONToken _币种排行
TQQQB _加密货币行情
Act I : The _比特币行情
StraitsX USD _币种排行
Reserve Rights _比特币行情
EUR _币种排行
Gains Network _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Hamster Kombat _数字货币市值
Near Protocol _数字货币市值
PAX Gold _比特币行情
Celo _以太坊ETH价格
Raydium _比特币行情
Plasma _币种排行
以太坊 _BTC行情
Solana _比特币行情
Caldera _比特币
莱特币 _比特币行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
Reserve Rights _币种排行
PAX Gold _BTC行情
Vanar Chain _比特币
Meteora _比特币
Holo _加密货币行情
狗币 _比特币行情