24H 最高$19.32
24H 最低$18.72
今日开盘$19.27
24H 成交量$5.71万
流通市值—
24H 涨跌额($0.01)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CELOCelo
|
$0.06086 | $0.06323 | $0.05641 | $48.50万 | $3,752.21万 | -3.63% |
| 171 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $118.57万 | $7,094.03万 | -12.07% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 266 |
FLOWFlow
|
$0.01739 | $0.01895 | $0.01645 | $62.36万 | $3,124.40万 | -7.84% |
| 282 |
SYNSynapse
|
$0.11806 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.65% |
| 82 |
RAYRaydium
|
$1.4104 | $1.46 | $1.30 | $422.07万 | $3.79亿 | -3.12% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,186.90万 | $3.46亿 | -3.81% |
| 623 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,831.41 | — | -0.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 275 |
MANTAManta Network
|
$0.0415 | $0.04397 | $0.03931 | $57.69万 | $2,056.11万 | -5.32% |
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.39万 | $1,040.73万 | -6.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.89 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 295 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $51.65万 | $2,698.23万 | -0.29% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,207.18万 | $25.89亿 | -1.83% |
| 528 |
QKCQuarkChain
|
$0.001923 | $0.002052 | $0.001888 | $14.01万 | $1,440.96万 | -5.97% |
| 437 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.04万 | $1,166.95万 | -3.06% |
| 183 |
GRTThe Graph
|
$0.01692 | $0.01703 | $0.01556 | $111.48万 | $1.59亿 | -0.24% |
| 532 |
SC云储币
|
$0.000579 | $0.000609 | $0.00055 | $13.73万 | $3,417.43万 | -4.14% |