24H 最高$83.96
24H 最低$80.02
今日开盘$83.57
24H 成交量$112.36万
流通市值—
24H 涨跌额(-$2.00)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,018.66万 | 1.71% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
| 695 |
JPMBJPMB
|
$342.64 | $346.64 | $341.44 | $1.65万 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 692 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.87万 | — | 1.11% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.32万 | $1,140.87万 | -7.22% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,738.44万 | -0.31% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $2,732.23万 | -0.56% |
| 61 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.03亿 | -1.80% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -1.20% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01856 | $0.01736 | $83.43万 | $1.68亿 | -4.53% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
Act I : The _BTC行情
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _数字货币市值
First Digital _数字货币市值
Injective _币种排行
Avalanche _BTC行情
MegaETH _加密货币行情
KORUB _币种排行
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
Sui _比特币行情
TONToken _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
Aptos _数字货币市值
StraitsX USD _数字货币市值
CyberConnect _数字货币市值
Solana _BTC行情
Midnight _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _币种排行
Act I : The _数字货币市值
Ethena _BTC行情
TONToken _以太坊ETH价格
ONEchain _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
BENQI _BTC行情
MegaETH _币种排行
BFUSD _加密货币行情
Internet _数字货币市值
Initia _以太坊ETH价格
Pyth Network _数字货币市值