24H 最高$0.342
24H 最低$0.3262
今日开盘$0.3417
24H 成交量$98.97万
流通市值$9,921.82万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
CELOCelo
|
$0.06605 | $0.06941 | $0.06602 | $459.30万 | $4,079.05万 | -4.80% |
| 231 |
FORMFour
|
$0.2005 | $0.2045 | $0.1941 | $50.32万 | $7,514.07万 | 1.62% |
| 668 |
JPMBJPMB
|
$334.78 | $335.89 | $334.24 | $5,751.06 | — | -0.09% |
| 542 |
FLOWFlow
|
$0.02059 | $0.0211 | $0.02043 | $9.61万 | $3,485.38万 | -1.11% |
| 487 |
SYNSynapse
|
$0.14323 | $0.1468 | $0.13956 | $13.26万 | $3,072.10万 | -2.34% |
| 78 |
RAYRaydium
|
$1.7911 | $1.83 | $1.74 | $188.12万 | $4.83亿 | 0.05% |
| 55 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1472 | $0.1423 | $317.45万 | $3.75亿 | -2.45% |
| 688 |
MDBBMDBB
|
$312.8 | $314.81 | $311.19 | $3,184.08 | — | -0.34% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.0523 | $8.96万 | $2,539.57万 | -2.82% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 344 |
TSTTest
|
$0.01187 | $0.01207 | $0.01165 | $27.86万 | $1,110.29万 | -0.59% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 537 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.81 | $737.72 | $735.20 | $9.92万 | $2,738.44万 | -0.24% |
| 403 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $20.29万 | $2,727.70万 | -0.03% |
| 62 |
HBARHedera Hashgraph
|
$0.06656 | $0.06811 | $0.06639 | $270.43万 | $29.52亿 | -2.25% |
| 618 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -2.11% |
| 485 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.40万 | $1,357.07万 | -3.70% |
| 408 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.07万 | $1.80亿 | -2.00% |
| 562 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.26万 | $3,836.61万 | -1.75% |
相关站点
共 40 个
Aptos _BTC行情
艾达币 _币种排行
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _BTC行情
艾达币 _币种排行
Tether Gold _加密货币行情
United Stables _比特币行情
Ethena _BTC行情
Hashflow _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
COCOS _比特币
BitTensor _比特币行情
USDC _比特币
ONEchain _BTC行情
Solana _加密货币行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _比特币
Chainlink _加密货币行情
比特币 _比特币行情
Sui _加密货币行情
Ripple USD _数字货币市值
币安币 _比特币
Artificial _比特币
Filecoin _数字货币市值
比特币 _BTC行情
瑞波币 _以太坊ETH价格
Sign _以太坊ETH价格
Hedera _数字货币市值
Plasma _币种排行
Plasma _以太坊ETH价格
JUST _数字货币市值
Huma Finance _币种排行
比特现金 _BTC行情
波场 _加密货币行情
牛来 _比特币行情
艾达币 _BTC行情