24H 最高$0.00348
24H 最低$0.00326
今日开盘$0.00338
24H 成交量$32.06万
流通市值$803.65万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CELOCelo
|
$0.06487 | $0.06681 | $0.0623 | $68.13万 | $4,007.80万 | 2.43% |
| 378 |
FORMFour
|
$0.2005 | $0.2037 | $0.1912 | $35.22万 | $7,638.76万 | 0.75% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.60万 | — | 1.59% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.68万 | $3,477.46万 | 1.65% |
| 336 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.58万 | $3,097.50万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6859 | $1.81 | $1.65 | $271.73万 | $4.77亿 | -1.21% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $647.22万 | $3.77亿 | 0.35% |
| 691 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.04% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05077 | $0.05267 | $0.04888 | $26.18万 | $2,467.54万 | 1.12% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 52 |
TSTTest
|
$0.01261 | $0.01566 | $0.01137 | $821.47万 | $1,284.23万 | 10.61% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.11 | $755.88 | $735.04 | $155.31万 | $2,738.44万 | 1.76% |
| 243 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $569.19万 | $30.03亿 | -0.08% |
| 657 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,560.75万 | -1.32% |
| 505 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.02万 | $1,347.28万 | -0.75% |
| 275 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.04万 | $1.77亿 | -2.15% |
| 581 |
SC云储币
|
$0.000655 | $0.000685 | $0.000616 | $14.11万 | $3,778.90万 | -2.96% |
相关站点
共 40 个
USD1 _数字货币市值
Ethena _数字货币市值
Quant _比特币
Starknet _比特币行情
First Digital _比特币行情
Wrapped _加密货币行情
First Digital _BTC行情
Near Protocol _比特币
波场 _比特币
USD.AI _比特币
LayerZero _币种排行
Holo _BTC行情
Tether Gold _BTC行情
KORUB _币种排行
Zama _加密货币行情
Initia _加密货币行情
Tether Gold _比特币行情
Aster _币种排行
Raydium _数字货币市值
恒星币 _比特币行情
SNXXB _比特币
Holo _加密货币行情
波场 _数字货币市值
恒星币 _以太坊ETH价格
First Digital _BTC行情
Pepe _比特币
达世币 _BTC行情
Sui _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Raydium _以太坊ETH价格
Zilliqa _比特币行情
Plasma _比特币行情
以太坊 _数字货币市值
Tether Gold _币种排行
以太坊 _比特币
Sign _以太坊ETH价格
KORUB _BTC行情
Avalanche _数字货币市值
KORUB _币种排行
Hedera _数字货币市值