24H 最高$52.31
24H 最低$49.26
今日开盘$52.3
24H 成交量$1,018.68万
流通市值$38.87亿
24H 涨跌额(-$1.86)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
CELOCelo
|
$0.06309 | $0.06687 | $0.06007 | $350.13万 | $3,906.11万 | -5.64% |
| 250 |
FORMFour
|
$0.1977 | $0.2028 | $0.1858 | $59.42万 | $7,370.25万 | -0.45% |
| 689 |
JPMBJPMB
|
$337.65 | $338.58 | $333.31 | $7,804.67 | — | 0.80% |
| 557 |
FLOWFlow
|
$0.01978 | $0.02063 | $0.01902 | $15.27万 | $3,430.71万 | -4.07% |
| 501 |
SYNSynapse
|
$0.13816 | $0.14568 | $0.13329 | $20.10万 | $3,083.18万 | -3.57% |
| 99 |
RAYRaydium
|
$1.6649 | $1.82 | $1.64 | $212.36万 | $4.68亿 | -7.53% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $723.16万 | $3.67亿 | -3.05% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04978 | $0.05285 | $0.04812 | $22.42万 | $2,455.24万 | -5.34% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 295 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $47.83万 | $1,084.77万 | -2.75% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.38 | $741.35 | $726.89 | $99.39万 | $2,738.44万 | 0.52% |
| 190 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.78万 | $2,762.37万 | 0.60% |
| 59 |
HBARHedera Hashgraph
|
$0.06612 | $0.0672 | $0.06421 | $456.98万 | $29.35亿 | -0.77% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.70% |
| 549 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -3.06% |
| 255 |
GRTThe Graph
|
$0.01825 | $0.0188 | $0.01775 | $58.36万 | $1.76亿 | -2.72% |
| 615 |
SC云储币
|
$0.000653 | $0.000691 | $0.00065 | $10.41万 | $3,783.89万 | -3.69% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _币种排行
Ether.fi _比特币
StraitsX USD _币种排行
Ripple USD _数字货币市值
Raydium _数字货币市值
COINB _比特币行情
Ondo _币种排行
艾达币 _币种排行
Celestia _加密货币行情
Sui _比特币
Ondo _BTC行情
瑞波币 _数字货币市值
SNXXB _比特币行情
Pepe _BTC行情
DRAMB _加密货币行情
Official _加密货币行情
Celestia _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _加密货币行情
Polkadot _比特币
Celestia _币种排行
莱特币 _比特币
TONToken _比特币
RWUSD _币种排行
USDC _以太坊ETH价格
Quant _数字货币市值
Artificial _BTC行情
United Stables _币种排行
StraitsX USD _比特币行情
EWYB _BTC行情
Hyperliquid _加密货币行情
Solana _比特币
Pepe _比特币
牛来 _币种排行
达世币 _以太坊ETH价格
Aptos _加密货币行情
波场 _比特币