24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07435 | $0.0777 | $0.07339 | $1,173.95万 | $4,502.47万 | -1.84% |
| 170 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $87.34万 | $7,866.81万 | 0.98% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 475 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.75万 | $3,932.28万 | -2.03% |
| 305 |
SYNSynapse
|
$0.15636 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.16% |
| 142 |
RAYRaydium
|
$1.6242 | $1.66 | $1.60 | $106.59万 | $4.38亿 | -1.87% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $586.16万 | $4.23亿 | 0.43% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05919 | $0.06044 | $0.05916 | $12.19万 | $2,854.51万 | -0.99% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 279 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 428 |
SPYBSPYB
|
$758.9 | $758.90 | $757.45 | $21.32万 | — | 0.19% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $297.55万 | $31.78亿 | -0.61% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.79% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.25% |
| 396 |
GRTThe Graph
|
$0.02015 | $0.02071 | $0.02012 | $25.25万 | $1.93亿 | -2.70% |
| 563 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -1.06% |
相关站点
共 40 个
Cardano _BTC行情
PancakeSwap _币种排行
Uniswap _加密货币行情
ZAMA _币种排行
Avalanche _币种排行
Power Ledger _比特币行情
INTWB _BTC行情
Uniswap _以太坊ETH价格
Sophon _BTC行情
TONToken _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _比特币行情
NVDAB _比特币行情
Hyperliquid _比特币行情
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _BTC行情
BUSD _比特币
GOOGLB _以太坊ETH价格
Power Ledger _加密货币行情
CoW Protocol _比特币
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
United Stables _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Ripple USD _比特币
BitTensor _比特币
COTI _以太坊ETH价格
Avalanche _比特币
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _币种排行
Gitcoin _加密货币行情
Plume _比特币行情
Prometeus _以太坊ETH价格
Avalanche _BTC行情