24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0795
24H 成交量$65.09万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
CELOCelo
|
$0.07222 | $0.07417 | $0.07093 | $1,052.90万 | $4,427.29万 | 0.66% |
| 310 |
FORMFour
|
$0.2011 | $0.2043 | $0.1965 | $42.70万 | $7,694.67万 | -0.10% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.92% |
| 489 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $19.02万 | $3,835.49万 | 1.49% |
| 391 |
SYNSynapse
|
$0.15372 | $0.15566 | $0.1484 | $30.62万 | $3,377.65万 | -0.40% |
| 114 |
RAYRaydium
|
$1.5597 | $1.57 | $1.50 | $178.88万 | $4.22亿 | 1.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $521.06万 | $3.57亿 | 0.07% |
| 686 |
MDBBMDBB
|
$335.96 | $340.32 | $322.18 | $2.64万 | — | -0.54% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
MANTAManta Network
|
$0.0571 | $0.05813 | $0.05507 | $49.40万 | $2,764.46万 | -0.25% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.63万 | — | 0.51% |
| 340 |
TSTTest
|
$0.01281 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 0.71% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $759.41 | $750.64 | $68.97万 | $2,738.44万 | -0.30% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 556 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.38万 | $1,469.96万 | 1.66% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
相关站点
共 40 个
Midnight _比特币
Near Protocol _比特币
USD1 _BTC行情
Midnight _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _币种排行
币安币 _以太坊ETH价格
Starknet _比特币行情
Official Trump _比特币行情
Avalanche _比特币
艾达币 _比特币行情
Artificial _比特币行情
Celo _比特币
Tether Gold _加密货币行情
Caldera _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
币安币 _数字货币市值
KORUB _BTC行情
United Stables _比特币行情
Gram _以太坊ETH价格
Quant _BTC行情
Pump.fun _币种排行
艾达币 _比特币
Gram _以太坊ETH价格
达世币 _数字货币市值
USD1 _比特币行情
Pepe _BTC行情
Sui _币种排行
Haedal _数字货币市值
Aster _以太坊ETH价格
BEAMX _比特币
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
Gram _BTC行情
Artificial _比特币
Huma Finance _币种排行
Ethena _加密货币行情
NFPrompt _加密货币行情