24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.06879 | $0.07029 | $0.06826 | $626.60万 | $4,234.24万 | -0.25% |
| 192 |
FORMFour
|
$0.1956 | $0.2051 | $0.1944 | $77.11万 | $7,656.62万 | -2.54% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.13万 | — | -0.28% |
| 510 |
FLOWFlow
|
$0.02067 | $0.02162 | $0.02059 | $16.28万 | $3,633.28万 | -2.68% |
| 485 |
SYNSynapse
|
$0.14563 | $0.14942 | $0.14487 | $18.57万 | $3,195.24万 | -1.95% |
| 67 |
RAYRaydium
|
$1.7451 | $1.86 | $1.74 | $348.03万 | $4.90亿 | -1.66% |
| 55 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $527.51万 | $3.92亿 | -2.81% |
| 693 |
MDBBMDBB
|
$313.34 | $322.00 | $307.79 | $1.32万 | — | -0.08% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 323 |
TSTTest
|
$0.01182 | $0.0124 | $0.01182 | $37.59万 | $1,160.22万 | -3.51% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.55 | $743.16 | $731.56 | $132.32万 | $2,738.44万 | 0.05% |
| 271 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.26万 | $2,734.54万 | -0.31% |
| 53 |
HBARHedera Hashgraph
|
$0.0679 | $0.06922 | $0.06686 | $539.31万 | $30.44亿 | -1.16% |
| 644 |
QKCQuarkChain
|
$0.002224 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.46% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
| 419 |
GRTThe Graph
|
$0.01898 | $0.01992 | $0.01889 | $25.83万 | $1.88亿 | -3.51% |
| 560 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $12.31万 | $3,865.65万 | -1.72% |
相关站点
共 40 个
BitTensor _比特币
MarsCoin _加密货币行情
恒星币 _以太坊ETH价格
Injective _以太坊ETH价格
Moonriver _比特币行情
USDC _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _加密货币行情
BMNRB _币种排行
Meteora _币种排行
SNXXB _币种排行
Solana _币种排行
BMNRB _比特币行情
Tether Gold _比特币行情
Solana _加密货币行情
Quant _以太坊ETH价格
SOXSB _BTC行情
Celo _比特币
Sui _比特币
Wrapped _数字货币市值
Aave _币种排行
Polkadot _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
RWUSD _数字货币市值
Filecoin _币种排行
Chainlink _币种排行
PAX Gold _BTC行情
Aave _BTC行情
INTWB _BTC行情
CyberConnect _以太坊ETH价格
BFUSD _比特币
Act I : The _比特币
Aptos _数字货币市值
United Stables _以太坊ETH价格
Artificial _加密货币行情
比特现金 _比特币行情
Aerodrome _比特币行情
Filecoin _加密货币行情
Polkadot _币种排行