24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1214
24H 成交量$59.95万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.0738 | $0.07417 | $0.07069 | $1,057.42万 | $4,342.02万 | 2.84% |
| 291 |
FORMFour
|
$0.2012 | $0.2066 | $0.1965 | $49.58万 | $7,739.47万 | -2.61% |
| 693 |
JPMBJPMB
|
$336.38 | $342.69 | $336.38 | $1.59万 | — | -1.60% |
| 491 |
FLOWFlow
|
$0.02258 | $0.02287 | $0.02178 | $20.22万 | $3,765.32万 | 1.48% |
| 366 |
SYNSynapse
|
$0.15428 | $0.15541 | $0.1484 | $35.58万 | $3,359.78万 | -0.71% |
| 113 |
RAYRaydium
|
$1.5622 | $1.57 | $1.50 | $184.42万 | $4.15亿 | 0.15% |
| 61 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $534.28万 | $4.05亿 | -0.26% |
| 687 |
MDBBMDBB
|
$338.34 | $345.51 | $322.18 | $2.83万 | — | -2.08% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 282 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.07% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.85万 | — | 0.10% |
| 363 |
TSTTest
|
$0.01283 | $0.0129 | $0.01233 | $36.20万 | $1,200.28万 | 0.39% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 120 |
SPYBSPYB
|
$756.06 | $761.06 | $750.64 | $167.08万 | — | -0.66% |
| 353 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $37.70万 | $2,744.33万 | -0.13% |
| 78 |
HBARHedera Hashgraph
|
$0.06971 | $0.07068 | $0.06887 | $331.55万 | $30.99亿 | -0.94% |
| 681 |
QKCQuarkChain
|
$0.002301 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | -0.73% |
| 550 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.86万 | $1,469.96万 | 0.37% |
| 342 |
GRTThe Graph
|
$0.01991 | $0.01996 | $0.01919 | $39.17万 | $1.87亿 | 0.81% |
| 510 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -2.18% |
相关站点
共 40 个
Starknet _币种排行
USD1 _数字货币市值
Pump.fun _币种排行
SOXSB _比特币行情
1000CAT _比特币行情
Tether Gold _比特币
Near Protocol _币种排行
Official _以太坊ETH价格
Cardano _BTC行情
QQQB _加密货币行情
Bitcoin _比特币
Sui _加密货币行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Haedal _比特币行情
Morpho _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _币种排行
SOXSB _比特币
ZAMA _数字货币市值
Pepe _加密货币行情
NBISB _比特币行情
USDC _加密货币行情
QQQB _数字货币市值
NFPrompt _比特币行情
XRP _BTC行情
Aave _BTC行情
INTCB _以太坊ETH价格
Starknet _币种排行
Bubblemaps _BTC行情
MUB _加密货币行情
Hedera _数字货币市值
Aptos _BTC行情
BFUSD _以太坊ETH价格
Cardano _币种排行
RWUSD _BTC行情
MSTRB _比特币
Caldera _BTC行情
SNXXB _数字货币市值
USDC _比特币行情