24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,089.43万 | $4,342.02万 | -3.80% |
| 140 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.52% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 456 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -3.02% |
| 312 |
SYNSynapse
|
$0.15154 | $0.15928 | $0.14923 | $44.57万 | $3,359.78万 | -3.06% |
| 177 |
RAYRaydium
|
$1.5388 | $1.64 | $1.52 | $96.09万 | $4.15亿 | -4.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $547.65万 | $4.05亿 | -3.36% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.60万 | — | -6.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 338 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -3.60% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.31万 | — | -0.74% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.29% |
| 73 |
HBARHedera Hashgraph
|
$0.06988 | $0.07205 | $0.06903 | $439.52万 | $30.99亿 | -1.74% |
| 668 |
QKCQuarkChain
|
$0.002292 | $0.002392 | $0.002251 | $4.68万 | $1,669.62万 | 0.04% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 333 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.50万 | $1.87亿 | -2.59% |
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
相关站点
共 40 个
Sui _BTC行情
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
BNB _比特币行情
LITEB _以太坊ETH价格
Ripple USD _BTC行情
Aave _比特币行情
CRCLB _数字货币市值
INTCB _币种排行
Cardano _比特币
Hedera _加密货币行情
Ethereum _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _数字货币市值
CRCLB _以太坊ETH价格
MRVLB _币种排行
ZAMA _币种排行
MUB _币种排行
XRP _以太坊ETH价格
MRVLB _比特币
Avalanche _比特币
Polkadot _比特币行情
EUR _比特币
Caldera _比特币
Filecoin _数字货币市值
Ethereum _币种排行
Ethena _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _数字货币市值
INTCB _比特币
Haedal _比特币
XRP _比特币行情
Lisk _比特币行情