24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03772
24H 成交量$15.13万
流通市值$821.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CELOCelo
|
$0.06488 | $0.06681 | $0.0623 | $68.93万 | $4,007.80万 | 1.47% |
| 380 |
FORMFour
|
$0.1997 | $0.2037 | $0.1912 | $35.03万 | $7,638.76万 | 0.20% |
| 694 |
JPMBJPMB
|
$342.46 | $343.82 | $335.99 | $1.62万 | — | 1.46% |
| 570 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $14.76万 | $3,477.46万 | 1.50% |
| 359 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $37.83万 | $3,097.50万 | -5.02% |
| 99 |
RAYRaydium
|
$1.7147 | $1.81 | $1.65 | $255.39万 | $4.77亿 | 0.43% |
| 60 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $665.89万 | $3.77亿 | 0.00% |
| 689 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.31万 | — | 2.88% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.04888 | $26.16万 | $2,467.54万 | 0.34% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
| 52 |
TSTTest
|
$0.01288 | $0.01566 | $0.01132 | $816.46万 | $1,284.23万 | 12.59% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.41 | $755.88 | $735.04 | $153.55万 | $2,738.44万 | 1.78% |
| 244 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.82万 | $2,748.47万 | 0.32% |
| 67 |
HBARHedera Hashgraph
|
$0.06664 | $0.06892 | $0.06547 | $559.59万 | $30.03亿 | -0.82% |
| 661 |
QKCQuarkChain
|
$0.002106 | $0.00216 | $0.002079 | $6.47万 | $1,560.75万 | -0.85% |
| 500 |
ANIMEAnimecoin
|
$0.002378 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.82% |
| 274 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.53万 | $1.77亿 | -2.93% |
| 582 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $14.03万 | $3,778.90万 | -3.26% |
相关站点
共 40 个
PancakeSwap _BTC行情
PAX Gold _币种排行
牛来 _币种排行
Near Protocol _比特币
BFUSD _数字货币市值
Zilliqa _BTC行情
艾达币 _加密货币行情
PAX Gold _BTC行情
以太坊 _币种排行
LayerZero _加密货币行情
EUR _数字货币市值
Sui _币种排行
EUR _比特币行情
Solana _比特币行情
Hedera _比特币行情
SOXSB _以太坊ETH价格
Plasma _币种排行
Sui _比特币行情
Meteora _比特币
USD.AI _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
恒星币 _比特币行情
Filecoin _数字货币市值
Raydium _比特币行情
Pyth Network _比特币
以太经典 _比特币行情
SOXSB _比特币行情
Gram _BTC行情
Reserve Rights _加密货币行情
莱特币 _BTC行情
Gram _比特币
Official _比特币行情
Pump.fun _加密货币行情
USD1 _比特币行情
Particle _以太坊ETH价格
Zama _比特币
BMNRB _比特币
Chainlink _以太坊ETH价格