24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07208
24H 成交量$274.54万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,139.51万 | $4,502.47万 | -2.19% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.68% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.88% |
| 307 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1525 | $36.97万 | $3,422.48万 | -0.94% |
| 146 |
RAYRaydium
|
$1.6263 | $1.65 | $1.60 | $101.40万 | $4.38亿 | -0.42% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $537.05万 | $4.23亿 | 1.00% |
| 691 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.59% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.90 | $2,854.52 | — | 0.07% |
| 274 |
TSTTest
|
$0.01322 | $0.0138 | $0.01304 | $42.78万 | $1,257.62万 | 0.53% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 354 |
EURIEurite
|
$1.1218 | $1.14 | $1.12 | $29.47万 | $2,753.47万 | -0.80% |
| 68 |
HBARHedera Hashgraph
|
$0.07147 | $0.07249 | $0.07117 | $276.11万 | $31.78亿 | -0.87% |
| 598 |
QKCQuarkChain
|
$0.002355 | $0.002436 | $0.002345 | $5.74万 | $1,728.49万 | -3.21% |
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.56% |
| 388 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.09% |
| 581 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -0.93% |
相关站点
共 40 个
XRP _比特币
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Hashflow _加密货币行情
Ethereum _BTC行情
COTI _以太坊ETH价格
Cardano _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _比特币
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
Internet _BTC行情
Lisk _以太坊ETH价格
XRP _比特币
Ondo _比特币
Pudgy Penguins _比特币行情
Hashflow _比特币
Bitcoin Cash _币种排行
Dogecoin _BTC行情
Ondo _数字货币市值
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _比特币
Pudgy Penguins _比特币行情
Lisk _BTC行情
Ondo _加密货币行情
Cosmos _比特币
INTCB _币种排行
SuperVerse _加密货币行情
CRCLB _以太坊ETH价格
BNB _比特币
Lisk _比特币
Hashflow _比特币
Aave _比特币行情
Hashflow _BTC行情
ZAMA _比特币
CoW Protocol _比特币
BIO Protocol _加密货币行情
牛来 _以太坊ETH价格
THORChain _BTC行情