24H 最高$2.39
24H 最低$2.32
今日开盘$2.39
24H 成交量$15.38万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07465 | $0.07781 | $0.07414 | $1,179.67万 | $4,658.87万 | -3.22% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.79万 | $7,945.06万 | 1.03% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,687.31 | — | -0.15% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.47万 | $3,990.50万 | -2.36% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,420.87万 | -0.55% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $4.23亿 | -0.67% |
| 693 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,493.85 | — | 0.34% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05939 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.40% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,268.56万 | -0.97% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 422 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.92万 | — | 0.19% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.50万 | $2,747.49万 | -0.48% |
| 63 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $315.48万 | $31.87亿 | -0.49% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.002834 | $0.002746 | $18.40万 | $1,545.70万 | -2.83% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
相关站点
共 40 个
DODO _比特币行情
Ondo _以太坊ETH价格
Cosmos _以太坊ETH价格
Uniswap _比特币行情
Starknet _比特币
Solana _加密货币行情
Stacks _比特币行情
EUR _币种排行
LayerZero _加密货币行情
USDC _加密货币行情
USDC _BTC行情
Solv Protocol _BTC行情
Ethena _以太坊ETH价格
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
Gravity _加密货币行情
PAX Gold _数字货币市值
Litecoin _数字货币市值
Initia _BTC行情
Aster _比特币
Starknet _比特币行情
Aave _以太坊ETH价格
Renzo _数字货币市值
Starknet _以太坊ETH价格
Uniswap _数字货币市值
SuperVerse _比特币
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
Cosmos _数字货币市值
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Bitcoin Cash _比特币
Pump.fun _币种排行
Internet _比特币行情
Internet _加密货币行情
Zcash _币种排行
PancakeSwap _币种排行
NVDAB _币种排行
Aerodrome _比特币