24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3718
24H 成交量$958.63万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06508 | $44.69万 | $4,018.66万 | -0.20% |
| 341 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $41.24万 | $7,523.33万 | -0.40% |
| 693 |
JPMBJPMB
|
$341.83 | $346.64 | $340.68 | $1.82万 | — | -1.21% |
| 486 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $23.04万 | $3,453.99万 | 0.69% |
| 212 |
SYNSynapse
|
$0.13268 | $0.13785 | $0.12727 | $82.11万 | $2,877.13万 | -1.11% |
| 117 |
RAYRaydium
|
$1.6435 | $1.71 | $1.61 | $198.07万 | $4.44亿 | -2.67% |
| 57 |
FETArtificial Superintelligence A
|
$0.1477 | $0.149 | $0.1401 | $744.48万 | $3.70亿 | 1.79% |
| 690 |
MDBBMDBB
|
$339.79 | $342.90 | $319.01 | $2.15万 | — | 3.63% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 398 |
MANTAManta Network
|
$0.04998 | $0.05219 | $0.04928 | $32.92万 | $2,417.08万 | -1.63% |
| 692 |
PYPLBPYPLB
|
$58.59 | $60.32 | $58.21 | $2.02万 | — | -2.53% |
| 155 |
TSTTest
|
$0.01196 | $0.01258 | $0.0118 | $126.00万 | $1,140.87万 | -2.61% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $757.55 | $745.63 | $91.73万 | $2,738.44万 | 0.35% |
| 476 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.80万 | $2,732.23万 | -0.82% |
| 71 |
HBARHedera Hashgraph
|
$0.06595 | $0.06747 | $0.06478 | $505.34万 | $29.03亿 | -0.84% |
| 554 |
QKCQuarkChain
|
$0.002093 | $0.002361 | $0.002041 | $16.92万 | $1,513.66万 | -0.66% |
| 558 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.66万 | $1,314.94万 | -0.88% |
| 259 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $64.36万 | $1.68亿 | -2.00% |
| 579 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $14.86万 | $3,567.14万 | -1.68% |