24H 最高$0.06768
24H 最低$0.06476
今日开盘$0.06755
24H 成交量$6.01万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.06671 | $0.07029 | $0.06651 | $494.26万 | $4,079.05万 | -3.82% |
| 231 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $50.42万 | $7,514.07万 | -0.05% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,998.78 | — | -0.11% |
| 536 |
FLOWFlow
|
$0.02049 | $0.0211 | $0.02043 | $10.03万 | $3,485.38万 | -2.01% |
| 483 |
SYNSynapse
|
$0.14215 | $0.14781 | $0.13956 | $13.30万 | $3,072.10万 | -2.98% |
| 83 |
RAYRaydium
|
$1.8016 | $1.83 | $1.74 | $185.90万 | $4.83亿 | 0.96% |
| 53 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $333.03万 | $3.75亿 | -2.24% |
| 690 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $3,008.95 | — | -0.33% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 534 |
MANTAManta Network
|
$0.05265 | $0.05433 | $0.05248 | $10.19万 | $2,539.57万 | -2.84% |
| 695 |
PYPLBPYPLB
|
$59.15 | $59.18 | $58.90 | $2,393.80 | — | 0.32% |
| 359 |
TSTTest
|
$0.01187 | $0.01205 | $0.01165 | $26.09万 | $1,110.29万 | -1.25% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 559 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
| 58 |
HBARHedera Hashgraph
|
$0.06654 | $0.06831 | $0.06642 | $282.61万 | $29.52亿 | -1.29% |
| 601 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.17万 | $1,590.20万 | -1.76% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002547 | $0.002441 | $13.07万 | $1,357.07万 | -3.54% |
| 406 |
GRTThe Graph
|
$0.01875 | $0.01939 | $0.01871 | $20.26万 | $1.80亿 | -2.09% |
| 562 |
SC云储币
|
$0.000677 | $0.000692 | $0.000676 | $8.21万 | $3,836.61万 | -1.31% |
相关站点
共 40 个
Solana _币种排行
TONToken _以太坊ETH价格
First Digital _加密货币行情
Gram _比特币
瑞波币 _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _BTC行情
PAX Gold _加密货币行情
Worldcoin _币种排行
LayerZero _比特币
Celestia _加密货币行情
Worldcoin _BTC行情
达世币 _数字货币市值
Aster _比特币行情
Near Protocol _以太坊ETH价格
Pyth Network _加密货币行情
Polymath _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
Avalanche _BTC行情
MegaETH _数字货币市值
Sign _数字货币市值
PAX Gold _比特币行情
Injective _BTC行情
Filecoin _以太坊ETH价格
MegaETH _数字货币市值
Ether.fi _币种排行
Act I : The _比特币
First Digital _加密货币行情
比特币 _BTC行情
Artificial _BTC行情
Sui _比特币行情
达世币 _比特币行情
Worldcoin _BTC行情
Meteora _比特币行情
JUST _币种排行
Ethena _比特币行情
Pepe _比特币行情
Official _币种排行