24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.0869
24H 成交量$128.47万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.0671 | $0.07029 | $0.06676 | $503.29万 | $4,079.05万 | -3.44% |
| 230 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.92万 | $7,514.07万 | 0.76% |
| 664 |
JPMBJPMB
|
$334.25 | $335.90 | $334.24 | $9,490.32 | — | -0.36% |
| 508 |
FLOWFlow
|
$0.02058 | $0.0211 | $0.02043 | $11.88万 | $3,485.38万 | -2.00% |
| 478 |
SYNSynapse
|
$0.14039 | $0.14781 | $0.13956 | $14.23万 | $3,072.10万 | -3.91% |
| 84 |
RAYRaydium
|
$1.8006 | $1.83 | $1.74 | $180.71万 | $4.83亿 | 0.37% |
| 49 |
FETArtificial Superintelligence A
|
$0.1431 | $0.148 | $0.1423 | $361.51万 | $3.75亿 | -2.32% |
| 689 |
MDBBMDBB
|
$312.15 | $314.81 | $311.19 | $3,035.81 | — | -0.34% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 527 |
MANTAManta Network
|
$0.05271 | $0.05437 | $0.05254 | $10.85万 | $2,539.57万 | -2.30% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 324 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $30.36万 | $1,110.29万 | -2.97% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.71 | $737.72 | $735.35 | $6.55万 | $2,738.44万 | -0.26% |
| 417 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.75万 | $2,727.70万 | -0.05% |
| 52 |
HBARHedera Hashgraph
|
$0.06677 | $0.06831 | $0.06654 | $320.19万 | $29.52亿 | -0.58% |
| 603 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.53% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002441 | $13.47万 | $1,357.07万 | -3.08% |
| 380 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.60万 | $1.80亿 | -1.57% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.30% |
相关站点
共 40 个
Gram _比特币行情
Huma Finance _比特币行情
Secret _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
Huma Finance _比特币行情
Polkadot _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币行情
Ripple USD _币种排行
USD1 _币种排行
Reserve Rights _比特币行情
MegaETH _比特币行情
Act I : The _比特币
Thena _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _比特币
TONToken _数字货币市值
Thena _比特币
Solana _BTC行情
Ripple USD _币种排行
United Stables _数字货币市值
Vanar Chain _比特币行情
Ethena _BTC行情
Celestia _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
Bubblemaps _数字货币市值
币安币 _BTC行情
Artificial _比特币行情
Quant _加密货币行情
Hamster Kombat _加密货币行情
Solana _BTC行情
NFPrompt _比特币
COCOS _比特币
币安币 _以太坊ETH价格
Polymath _币种排行
EUR _加密货币行情