24H 最高$0.1232
24H 最低$0.119
今日开盘$0.1199
24H 成交量$17.27万
流通市值$2,302.70万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
CELOCelo
|
$0.06664 | $0.07029 | $0.06651 | $478.67万 | $4,079.05万 | -3.74% |
| 230 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $50.41万 | $7,514.07万 | 0.46% |
| 669 |
JPMBJPMB
|
$334.51 | $335.89 | $334.24 | $6,180.08 | — | -0.23% |
| 537 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $10.04万 | $3,485.38万 | -1.39% |
| 485 |
SYNSynapse
|
$0.1432 | $0.14781 | $0.13956 | $13.34万 | $3,072.10万 | -2.80% |
| 83 |
RAYRaydium
|
$1.8019 | $1.83 | $1.74 | $179.75万 | $4.83亿 | 0.08% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.86万 | $3.75亿 | -2.38% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.72 | — | -0.47% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05243 | $0.05421 | $0.05241 | $9.46万 | $2,539.57万 | -2.91% |
| 695 |
PYPLBPYPLB
|
$59 | $59.18 | $58.90 | $2,049.72 | — | 0.14% |
| 348 |
TSTTest
|
$0.01193 | $0.01207 | $0.01165 | $27.31万 | $1,110.29万 | 0.08% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 549 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,738.44万 | -0.28% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $2,727.70万 | -0.04% |
| 59 |
HBARHedera Hashgraph
|
$0.06658 | $0.06831 | $0.06639 | $279.46万 | $29.52亿 | -1.96% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 486 |
ANIMEAnimecoin
|
$0.002448 | $0.002547 | $0.002441 | $13.27万 | $1,357.07万 | -3.55% |
| 407 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01865 | $20.35万 | $1.80亿 | -2.05% |
| 560 |
SC云储币
|
$0.000676 | $0.000692 | $0.000674 | $8.41万 | $3,836.61万 | -1.89% |
相关站点
共 40 个
Near Protocol _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币
Aptos _币种排行
LayerZero _加密货币行情
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _比特币
First Digital _以太坊ETH价格
Amp _加密货币行情
莱特币 _币种排行
Thena _加密货币行情
Internet _加密货币行情
Chainlink _BTC行情
Bubblemaps _BTC行情
Thena _以太坊ETH价格
Pepe _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _数字货币市值
Pepe _比特币
Ripple USD _加密货币行情
DODO _数字货币市值
Celo _数字货币市值
Caldera _加密货币行情
Celestia _币种排行
Sign _BTC行情
Hashflow _币种排行
Aster _加密货币行情
Zama _数字货币市值
Solana _加密货币行情
Ethena _数字货币市值
莱特币 _币种排行
Act I : The _数字货币市值
莱特币 _比特币
Uniswap _BTC行情
Official _数字货币市值
Official _比特币
Gitcoin _币种排行
Internet _BTC行情