24H 最高$83.30
24H 最低$83.06
今日开盘$83.13
24H 成交量$4,393.67
流通市值—
24H 涨跌额($0.16)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.06681 | $0.07029 | $0.06679 | $506.70万 | $4,079.05万 | -4.19% |
| 230 |
FORMFour
|
$0.1976 | $0.2045 | $0.1941 | $51.34万 | $7,514.07万 | -0.55% |
| 664 |
JPMBJPMB
|
$334.3 | $336.57 | $334.30 | $9,937.90 | — | -0.51% |
| 505 |
FLOWFlow
|
$0.02045 | $0.0211 | $0.02043 | $12.26万 | $3,485.38万 | -2.90% |
| 467 |
SYNSynapse
|
$0.13978 | $0.14781 | $0.13956 | $14.97万 | $3,072.10万 | -4.42% |
| 81 |
RAYRaydium
|
$1.7871 | $1.83 | $1.74 | $181.19万 | $4.83亿 | -0.18% |
| 49 |
FETArtificial Superintelligence A
|
$0.1426 | $0.148 | $0.1423 | $362.88万 | $3.75亿 | -2.66% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 540 |
MANTAManta Network
|
$0.05254 | $0.05437 | $0.05254 | $9.97万 | $2,539.57万 | -2.78% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,553.40 | — | -0.34% |
| 325 |
TSTTest
|
$0.01167 | $0.01217 | $0.01167 | $30.24万 | $1,110.29万 | -3.87% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.42 | $737.72 | $735.35 | $6.53万 | $2,738.44万 | -0.30% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.83万 | $2,727.70万 | -0.05% |
| 51 |
HBARHedera Hashgraph
|
$0.06658 | $0.06831 | $0.06654 | $317.16万 | $29.52亿 | -1.13% |
| 601 |
QKCQuarkChain
|
$0.002197 | $0.00223 | $0.002182 | $5.23万 | $1,590.20万 | -0.99% |
| 488 |
ANIMEAnimecoin
|
$0.002444 | $0.002548 | $0.002441 | $13.23万 | $1,357.07万 | -3.74% |
| 378 |
GRTThe Graph
|
$0.01877 | $0.01939 | $0.01875 | $22.64万 | $1.80亿 | -2.24% |
| 539 |
SC云储币
|
$0.000683 | $0.000694 | $0.000683 | $9.98万 | $3,836.61万 | -1.30% |
相关站点
共 40 个
Gitcoin _币种排行
Hyperliquid _比特币行情
BitTensor _币种排行
Hedera _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Quant _比特币
波场 _比特币
Polygon _加密货币行情
Artificial _加密货币行情
牛来 _数字货币市值
Worldcoin _BTC行情
Ethena _数字货币市值
Caldera _数字货币市值
Chainlink _币种排行
Plasma _数字货币市值
Meteora _加密货币行情
NFPrompt _加密货币行情
QQQB _数字货币市值
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Aptos _币种排行
QQQB _比特币行情
Meteora _比特币
Raydium _数字货币市值
BitTensor _数字货币市值
Hashflow _数字货币市值
Celo _比特币行情
Vanar Chain _以太坊ETH价格
Meteora _BTC行情
Huma Finance _比特币行情
BitTensor _币种排行
Avalanche _数字货币市值
Thena _以太坊ETH价格
莱特币 _BTC行情
比特现金 _币种排行
RWUSD _数字货币市值
Aptos _比特币
Internet _比特币