24H 最高$0.00415
24H 最低$0.00377
今日开盘$0.00404
24H 成交量$19.07万
流通市值$1,185.42万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CELOCelo
|
$0.06576 | $0.06589 | $0.06007 | $261.74万 | $3,906.11万 | 1.47% |
| 276 |
FORMFour
|
$0.2032 | $0.2037 | $0.1858 | $58.82万 | $7,370.25万 | 2.68% |
| 689 |
JPMBJPMB
|
$340.23 | $340.25 | $333.31 | $1.15万 | — | 1.68% |
| 567 |
FLOWFlow
|
$0.02061 | $0.0207 | $0.01902 | $17.46万 | $3,430.71万 | 1.23% |
| 505 |
SYNSynapse
|
$0.14177 | $0.14396 | $0.13329 | $22.70万 | $3,083.18万 | -0.65% |
| 94 |
RAYRaydium
|
$1.7791 | $1.79 | $1.64 | $264.22万 | $4.68亿 | -0.15% |
| 47 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1446 | $0.1344 | $875.57万 | $3.67亿 | 0.49% |
| 678 |
MDBBMDBB
|
$316.05 | $321.91 | $308.63 | $2.42万 | — | 1.06% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05146 | $0.05213 | $0.04812 | $28.15万 | $2,455.24万 | -1.12% |
| 690 |
PYPLBPYPLB
|
$59.79 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 118 |
TSTTest
|
$0.01314 | $0.01467 | $0.01074 | $189.61万 | $1,084.77万 | 11.93% |
| 403 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$743 | $743.84 | $732.15 | $117.80万 | $2,738.44万 | 0.84% |
| 155 |
EURIEurite
|
$1.1206 | $1.14 | $1.11 | $124.20万 | $2,762.37万 | 0.49% |
| 62 |
HBARHedera Hashgraph
|
$0.06877 | $0.06892 | $0.06421 | $578.98万 | $29.35亿 | 2.87% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.87万 | $1,579.52万 | -1.97% |
| 513 |
ANIMEAnimecoin
|
$0.002441 | $0.002474 | $0.002323 | $21.73万 | $1,349.14万 | -0.97% |
| 239 |
GRTThe Graph
|
$0.01853 | $0.0188 | $0.01775 | $70.19万 | $1.76亿 | -0.70% |
| 589 |
SC云储币
|
$0.000667 | $0.000689 | $0.000616 | $14.47万 | $3,783.89万 | -1.77% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Aave _加密货币行情
比特现金 _数字货币市值
BitTensor _比特币
Zama _比特币行情
ONEchain _加密货币行情
Plasma _币种排行
NFPrompt _比特币
Aave _BTC行情
大零币 _数字货币市值
QQQB _比特币行情
SNXXB _加密货币行情
Artificial _比特币行情
Pepe _加密货币行情
KORUB _币种排行
Ethena _以太坊ETH价格
Polkadot _比特币行情
Solana _比特币
Arbitrum _比特币
Raydium _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
NEXPACE _BTC行情
Gains Network _以太坊ETH价格
Starknet _数字货币市值
达世币 _以太坊ETH价格
Starknet _数字货币市值
比特现金 _BTC行情
Aptos _BTC行情
Aster _币种排行
COINB _币种排行
First Neiro _币种排行
Artificial _加密货币行情
COINB _比特币行情
OFFICIAL TRUMP _数字货币市值
以太经典 _加密货币行情
狗币 _加密货币行情
USD1 _比特币行情
Quant _BTC行情
DODO _币种排行