24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07566 | $0.07781 | $0.07414 | $1,212.05万 | $4,658.87万 | -0.59% |
| 175 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $87.22万 | $7,945.06万 | 3.66% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,846.37 | — | 0.34% |
| 468 |
FLOWFlow
|
$0.0235 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.17% |
| 289 |
SYNSynapse
|
$0.15902 | $0.16036 | $0.1547 | $44.44万 | $3,420.87万 | -0.69% |
| 153 |
RAYRaydium
|
$1.6145 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.96% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $648.63万 | $4.23亿 | 1.12% |
| 693 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,364.32 | — | 0.11% |
| 282 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.19万 | $1,268.56万 | -0.67% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.92万 | — | 0.17% |
| 354 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $32.42万 | $2,747.49万 | -0.67% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $318.01万 | $31.87亿 | -0.03% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002441 | $0.002349 | $5.88万 | $1,742.52万 | -2.15% |
| 454 |
ANIMEAnimecoin
|
$0.00278 | $0.002836 | $0.002756 | $18.88万 | $1,545.70万 | -1.73% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $24.12万 | $1.93亿 | -1.35% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
相关站点
共 40 个
MSTRB _加密货币行情
Amp _BTC行情
CRCLB _数字货币市值
PAX Gold _数字货币市值
Pendle _币种排行
Ondo _加密货币行情
BNB _BTC行情
Ondo _BTC行情
XRP _加密货币行情
Litecoin _比特币
Ripple USD _比特币行情
Aptos _加密货币行情
Celo _数字货币市值
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _数字货币市值
Lisk _比特币行情
Pendle _加密货币行情
Uniswap _币种排行
Falcon Finance _以太坊ETH价格
Eigenlayer _BTC行情
Morpho _比特币
Near Protocol _BTC行情
PancakeSwap _比特币行情
Sui _币种排行
NVDAB _数字货币市值
RedStone _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币
Eigenlayer _数字货币市值
Lisk _加密货币行情
Chainlink _币种排行
Cardano _比特币
Aave _币种排行
Kite _BTC行情
CoW Protocol _数字货币市值
RedStone _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin Cash _BTC行情