24H 最高$0.04058
24H 最低$0.0368
今日开盘$0.03925
24H 成交量$100.86万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
CELOCelo
|
$0.07325 | $0.07467 | $0.06921 | $1,041.42万 | $4,427.29万 | -0.48% |
| 262 |
FORMFour
|
$0.2057 | $0.2089 | $0.1914 | $56.24万 | $7,694.67万 | 1.18% |
| 692 |
JPMBJPMB
|
$343.87 | $344.67 | $335.22 | $2.05万 | — | 1.41% |
| 470 |
FLOWFlow
|
$0.02217 | $0.02287 | $0.02148 | $21.97万 | $3,835.49万 | -2.59% |
| 492 |
SYNSynapse
|
$0.15258 | $0.15776 | $0.14823 | $20.51万 | $3,377.65万 | -1.68% |
| 95 |
RAYRaydium
|
$1.636 | $1.70 | $1.48 | $270.43万 | $4.22亿 | 5.32% |
| 59 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $771.97万 | $3.57亿 | 0.70% |
| 687 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.57万 | — | -1.58% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 325 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.76万 | $1,200.28万 | -0.08% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.07 | $764.19 | $745.09 | $294.35万 | $2,738.44万 | 1.08% |
| 355 |
EURIEurite
|
$1.1276 | $1.13 | $1.12 | $37.25万 | $3,652.39万 | 0.67% |
| 77 |
HBARHedera Hashgraph
|
$0.07042 | $0.07165 | $0.06753 | $453.92万 | $30.87亿 | 0.30% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.09% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 320 |
GRTThe Graph
|
$0.02022 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.64% |
| 568 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
相关站点
共 40 个
SOXSB _数字货币市值
USDC _比特币行情
大零币 _币种排行
Pepe _币种排行
Saga _加密货币行情
BEB _比特币行情
艾达币 _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
United Stables _加密货币行情
Solana _以太坊ETH价格
Official Trump _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _币种排行
MarsCoin _币种排行
Ondo _币种排行
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _比特币
PAX Gold _比特币行情
Aster _比特币
艾达币 _比特币
Quant _比特币
RWUSD _BTC行情
USD1 _币种排行
Internet _BTC行情
NFPrompt _比特币行情
Artificial _比特币
Bittensor _BTC行情
Ripple USD _比特币行情
RWUSD _BTC行情
Celo _BTC行情
JUST _比特币行情
United Stables _币种排行
NBISB _币种排行
StraitsX XUSD _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _币种排行