24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.0473
24H 成交量$172.35万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $563.07万 | $4.05亿 | -2.33% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05683 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.61% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 535 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.37万 | $1,469.96万 | 0.15% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 569 |
SCSiacoin
|
$0.000708 | $0.000741 | $0.000689 | $14.79万 | $4,128.77万 | 0.14% |
相关站点
共 40 个
CRWVB _币种排行
GOOGLB _币种排行
Caldera _加密货币行情
Near Protocol _加密货币行情
Uniswap _比特币
Celestia _以太坊ETH价格
Ethereum _比特币行情
Holo _加密货币行情
Nomina _数字货币市值
Quant _加密货币行情
SKHYB _比特币
AAPLB _币种排行
Arbitrum _BTC行情
MegaETH _比特币行情
Stellar _比特币行情
Arbitrum _比特币
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
MRVLB _比特币
INTCB _比特币行情
Pudgy Penguins _比特币
Cosmos _比特币行情
Hedera _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
SNXXB _加密货币行情
MegaETH _币种排行
Haedal _数字货币市值
Zcash _数字货币市值
BNCB _比特币
Lisk _币种排行
Plasma _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Aave _币种排行