24H 最高$43.81
24H 最低$40.45
今日开盘$40.64
24H 成交量$5.80万
流通市值—
24H 涨跌额($2.89)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CELOCelo
|
$0.07155 | $0.07491 | $0.07069 | $1,084.15万 | $4,342.02万 | -4.41% |
| 139 |
FORMFour
|
$0.1991 | $0.2166 | $0.1973 | $138.25万 | $7,739.47万 | -2.74% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.47% |
| 443 |
FLOWFlow
|
$0.02214 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.24% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15911 | $0.14888 | $44.74万 | $3,359.78万 | -4.17% |
| 154 |
RAYRaydium
|
$1.5109 | $1.63 | $1.50 | $111.41万 | $4.15亿 | -7.28% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1624 | $0.1529 | $546.96万 | $4.05亿 | -5.06% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.31% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
MANTAManta Network
|
$0.05546 | $0.05922 | $0.05507 | $60.97万 | $2,763.44万 | -6.13% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.09% |
| 326 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $43.09万 | $1,200.28万 | -4.74% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 128 |
SPYBSPYB
|
$752.56 | $764.67 | $752.56 | $160.88万 | — | -1.05% |
| 440 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.23% |
| 78 |
HBARHedera Hashgraph
|
$0.06958 | $0.07193 | $0.06903 | $388.88万 | $30.99亿 | -3.02% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02016 | $0.01921 | $42.97万 | $1.87亿 | -3.88% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Haedal _BTC行情
GOOGLB _比特币行情
MSTRB _加密货币行情
Lisk _比特币
BNB _BTC行情
BNB _BTC行情
INTCB _数字货币市值
PAX Gold _币种排行
Worldcoin _加密货币行情
Stellar _数字货币市值
United Stables _以太坊ETH价格
MRVLB _BTC行情
PAX Gold _比特币行情
Sophon _加密货币行情
Dogecoin _BTC行情
Gitcoin _数字货币市值
AMDB _比特币行情
SKHYB _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _数字货币市值
INTWB _BTC行情
MegaETH _以太坊ETH价格
Origin _币种排行
Initia _比特币
NVDAB _币种排行
BEAMX _加密货币行情
AMDB _加密货币行情
Stellar _币种排行
LITEB _以太坊ETH价格
Gitcoin _加密货币行情
Internet _比特币行情
Bubblemaps _比特币
Bitcoin Cash _数字货币市值
Cardano _比特币
Chainlink _加密货币行情