24H 最高$44.02
24H 最低$41.65
今日开盘$41.81
24H 成交量$13.72万
流通市值—
24H 涨跌额($0.62)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CELOCelo
|
$0.07274 | $0.07417 | $0.07069 | $1,065.29万 | $4,342.02万 | 1.91% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,739.47万 | -1.70% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,765.32万 | 1.71% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $558.58万 | $4.05亿 | -0.90% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 278 |
MANTAManta Network
|
$0.05735 | $0.05813 | $0.05507 | $51.84万 | $2,763.44万 | -0.80% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.28万 | 0.78% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
SPYBSPYB
|
$755.99 | $760.70 | $750.64 | $167.05万 | — | -0.61% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.17% |
| 78 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $30.99亿 | -0.83% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 513 |
SCSiacoin
|
$0.000719 | $0.00074 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _BTC行情
Artificial _比特币
TQQQB _数字货币市值
Litecoin _数字货币市值
Holo _比特币
TSLAB _比特币行情
Litecoin _加密货币行情
NBISB _比特币行情
Polygon _加密货币行情
Filecoin _比特币
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Saga _币种排行
Chainlink _数字货币市值
RWUSD _比特币行情
Haedal _BTC行情
Aptos _以太坊ETH价格
Zcash _比特币
Hedera _加密货币行情
LayerZero _比特币行情
Pepe _BTC行情
GOOGLB _BTC行情
Lisk _BTC行情
Sui _数字货币市值
SOXLB _币种排行
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
MUB _BTC行情
INTCB _BTC行情
MARSCOIN _比特币
THORChain _加密货币行情
Zcash _数字货币市值
Caldera _币种排行
Ethena _以太坊ETH价格
SKHYB _币种排行
Aptos _以太坊ETH价格
BNB _币种排行