24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $142.68万 | $4,007.80万 | 2.69% |
| 316 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $52.44万 | $7,638.76万 | 1.21% |
| 692 |
JPMBJPMB
|
$342.82 | $343.82 | $333.31 | $1.82万 | — | 2.23% |
| 559 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.02万 | $3,477.46万 | 0.94% |
| 455 |
SYNSynapse
|
$0.1392 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.07% |
| 96 |
RAYRaydium
|
$1.7831 | $1.81 | $1.64 | $332.77万 | $4.77亿 | 3.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $959.42万 | $3.77亿 | 1.48% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.08万 | — | 5.68% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
MANTAManta Network
|
$0.05114 | $0.05267 | $0.04812 | $31.40万 | $2,467.54万 | 0.43% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 60 |
TSTTest
|
$0.01327 | $0.01566 | $0.01074 | $741.63万 | $1,284.23万 | 14.69% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.88 | $732.15 | $177.33万 | $2,738.44万 | 2.51% |
| 217 |
EURIEurite
|
$1.1224 | $1.14 | $1.11 | $85.58万 | $2,748.47万 | -1.48% |
| 61 |
HBARHedera Hashgraph
|
$0.06734 | $0.06892 | $0.06421 | $741.46万 | $30.03亿 | 0.79% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.59万 | $1,560.75万 | 0.00% |
| 506 |
ANIMEAnimecoin
|
$0.002413 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -0.82% |
| 236 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.22% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.88万 | $3,778.90万 | -1.61% |
相关站点
共 40 个
Internet _加密货币行情
艾达币 _数字货币市值
Aave _比特币
Avalanche _比特币
Injective _以太坊ETH价格
恒星币 _比特币行情
Official _数字货币市值
First Digital _比特币
Prometeus _比特币行情
Sui _币种排行
Pudgy Penguins _比特币行情
Aster _加密货币行情
比特币 _BTC行情
以太经典 _数字货币市值
以太经典 _币种排行
Celestia _数字货币市值
莱特币 _BTC行情
达世币 _BTC行情
比特币
以太经典 _BTC行情
Ethena _以太坊ETH价格
Test _以太坊ETH价格
JUST _以太坊ETH价格
比特现金 _比特币
NFPrompt _比特币
Solana _BTC行情
Raydium _比特币
Filecoin _币种排行
波场 _BTC行情
USD1 _比特币行情
Quant _以太坊ETH价格
波场 _加密货币行情
Aptos _币种排行
Zama _加密货币行情
USD1 _加密货币行情
莱特币 _比特币行情
Solana _比特币
Initia _比特币行情
比特现金 _比特币
BFUSD _比特币行情