24H 最高$0.1456
24H 最低$0.1397
今日开盘$0.1445
24H 成交量$23.05万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.06427 | $0.0689 | $0.064 | $389.99万 | $4,079.05万 | -6.18% |
| 201 |
FORMFour
|
$0.1963 | $0.2045 | $0.1952 | $55.24万 | $7,514.07万 | 0.05% |
| 681 |
JPMBJPMB
|
$334.92 | $335.69 | $334.24 | $3,923.50 | — | 0.06% |
| 525 |
FLOWFlow
|
$0.02027 | $0.0211 | $0.02017 | $10.53万 | $3,485.38万 | -3.01% |
| 481 |
SYNSynapse
|
$0.14181 | $0.14598 | $0.13956 | $13.19万 | $3,072.10万 | -2.60% |
| 98 |
RAYRaydium
|
$1.76 | $1.83 | $1.75 | $144.58万 | $4.83亿 | 0.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $339.70万 | $3.75亿 | -2.27% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,423.27 | — | -0.17% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 536 |
MANTAManta Network
|
$0.05159 | $0.05418 | $0.05143 | $9.97万 | $2,539.57万 | -4.09% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,564.74 | — | -0.05% |
| 354 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $26.62万 | $1,110.29万 | -2.28% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.02 | $737.18 | $726.89 | $31.48万 | $2,738.44万 | -0.00% |
| 299 |
EURIEurite
|
$1.127 | $1.13 | $1.11 | $34.35万 | $2,727.70万 | 1.13% |
| 75 |
HBARHedera Hashgraph
|
$0.06665 | $0.06746 | $0.06627 | $218.15万 | $29.52亿 | -1.01% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -3.06% |
| 539 |
ANIMEAnimecoin
|
$0.002456 | $0.002495 | $0.002438 | $9.81万 | $1,357.07万 | -1.37% |
| 387 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.64万 | $1.80亿 | -2.87% |
| 553 |
SC云储币
|
$0.000676 | $0.000691 | $0.00067 | $8.73万 | $3,836.61万 | -1.89% |
相关站点
共 40 个
以太坊 _币种排行
Tether Gold _比特币
Internet _加密货币行情
First Digital _加密货币行情
应用链 _比特币行情
Artificial _比特币行情
USDC _BTC行情
Mitosis _数字货币市值
BUSD _数字货币市值
狗币 _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
大零币 _数字货币市值
USDC _比特币
Sign _比特币
TONToken _加密货币行情
MegaETH _比特币行情
USDC _加密货币行情
Ether.fi _以太坊ETH价格
Thena _以太坊ETH价格
Official _比特币行情
莱特币 _加密货币行情
Ether.fi _数字货币市值
Pepe _比特币
Solana _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Mitosis _比特币行情
RNDR _比特币行情
莱特币 _以太坊ETH价格
Sign _比特币
Gram _以太坊ETH价格
Reserve Rights _币种排行
Pump.fun _比特币
Hashflow _数字货币市值
USDC _加密货币行情
Celestia _币种排行
ONEchain _BTC行情